Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3598.7 and 3633.8
| Intraday Target 1 | 3569.45 |
| Intraday Target 2 | 3592.85 |
| Intraday Target 3 | 3604.55 |
| Intraday Target 4 | 3627.95 |
| Intraday Target 5 | 3639.65 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3616.25 (1.01%) | 3581.15 | 3581.15 - 3616.25 | 0.1217 times | Tue 10 February 2026 | 3580.00 (-0.56%) | 3600.10 | 3574.50 - 3626.90 | 1.6302 times | Mon 09 February 2026 | 3600.00 (-2.97%) | 3699.95 | 3600.00 - 3699.95 | 1.1436 times | Fri 06 February 2026 | 3710.20 (5.22%) | 3650.00 | 3541.05 - 3712.00 | 3.163 times | Sun 01 February 2026 | 3526.05 (-2.05%) | 3600.10 | 3526.05 - 3650.00 | 0.146 times | Fri 30 January 2026 | 3600.00 (0.36%) | 3846.90 | 3600.00 - 3846.90 | 0.5839 times | Wed 28 January 2026 | 3587.00 (0.65%) | 3564.00 | 3564.00 - 3587.00 | 0.0487 times | Tue 27 January 2026 | 3564.00 (-1.44%) | 3616.00 | 3550.00 - 3616.00 | 0.4136 times | Fri 23 January 2026 | 3616.00 (1.29%) | 3553.10 | 3549.50 - 3616.00 | 2.5304 times | Thu 22 January 2026 | 3570.10 (-5.3%) | 3600.00 | 3570.10 - 3600.00 | 0.219 times | Wed 21 January 2026 | 3769.85 (6.1%) | 3948.95 | 3769.85 - 3948.95 | 0.1217 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3532.65 and 3658.1
| Weekly Target 1 | 3504.78 |
| Weekly Target 2 | 3560.52 |
| Weekly Target 3 | 3630.2333333333 |
| Weekly Target 4 | 3685.97 |
| Weekly Target 5 | 3755.68 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3616.25 (-2.53%) | 3699.95 | 3574.50 - 3699.95 | 1.5762 times | Fri 06 February 2026 | 3710.20 (3.06%) | 3600.10 | 3526.05 - 3712.00 | 1.8013 times | Fri 30 January 2026 | 3600.00 (-0.44%) | 3616.00 | 3550.00 - 3846.90 | 0.5695 times | Fri 23 January 2026 | 3616.00 (0.99%) | 3585.05 | 3520.00 - 3948.95 | 2.9669 times | Fri 16 January 2026 | 3580.40 (-0.54%) | 3585.00 | 3558.00 - 3948.00 | 0.1589 times | Wed 07 January 2026 | 3600.00 (0.07%) | 3585.00 | 3536.00 - 3957.00 | 1.4305 times | Thu 01 January 2026 | 3597.60 (0.06%) | 3580.05 | 3525.00 - 3627.40 | 0.7947 times | Wed 24 December 2025 | 3595.40 (-0.14%) | 3606.00 | 2915.00 - 3615.00 | 0.2384 times | Thu 18 December 2025 | 3600.30 (-1.09%) | 3600.10 | 3595.00 - 3639.95 | 0.3311 times | Fri 12 December 2025 | 3640.00 (-1.59%) | 3695.45 | 3561.85 - 3695.45 | 0.1325 times | Fri 05 December 2025 | 3698.95 (3.09%) | 3588.05 | 3588.05 - 3698.95 | 0.1325 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3571.15 and 3757.1
| Monthly Target 1 | 3432.15 |
| Monthly Target 2 | 3524.2 |
| Monthly Target 3 | 3618.1 |
| Monthly Target 4 | 3710.15 |
| Monthly Target 5 | 3804.05 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3616.25 (0.45%) | 3600.10 | 3526.05 - 3712.00 | 0.1696 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.2594 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.0798 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1284 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 3.9851 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.4246 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.5726 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.4004 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 1.0661 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.9141 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.8287 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 3568.13 and 4005.13
| Yearly Target 1 | 3260.75 |
| Yearly Target 2 | 3438.5 |
| Yearly Target 3 | 3697.75 |
| Yearly Target 4 | 3875.5 |
| Yearly Target 5 | 4134.75 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3616.25 (1.1%) | 3577.10 | 3520.00 - 3957.00 | 0.0132 times | Wed 31 December 2025 | 3577.05 (-1.94%) | 3687.50 | 2915.00 - 4674.95 | 0.3926 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.6414 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.8887 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.4767 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.4605 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 1.0344 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.9158 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1767 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3604.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Aman 500041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Aman 500041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3618.13
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3601 and price is deviating by 52 points
Upper Bollinger band is at 3705 and lower is at 3498, while middle bands are at 3549 and 3653
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAman (500041) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BannariAman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3632.56 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3606.5 |
| 12 day DMA | 3607.71 |
| 20 day DMA | 3600.52 |
| 35 day DMA | 3600.12 |
| 50 day DMA | 3599.44 |
| 100 day DMA | 3614.9 |
| 150 day DMA | 3739.37 |
| 200 day DMA | 3716.53 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3606.56 | 3601.71 | 3612.57 |
| 12 day EMA | 3604.08 | 3601.87 | 3605.85 |
| 20 day EMA | 3601.47 | 3599.92 | 3602.02 |
| 35 day EMA | 3594.53 | 3593.25 | 3594.03 |
| 50 day EMA | 3588.43 | 3587.3 | 3587.6 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3606.5 | 3603.25 | 3604.65 |
| 12 day SMA | 3607.71 | 3604.72 | 3605.14 |
| 20 day SMA | 3600.52 | 3599.48 | 3600.21 |
| 35 day SMA | 3600.12 | 3599.31 | 3599.67 |
| 50 day SMA | 3599.44 | 3599.29 | 3597.5 |
| 100 day SMA | 3614.9 | 3616.19 | 3617.99 |
| 150 day SMA | 3739.37 | 3741.14 | 3744.36 |
| 200 day SMA | 3716.53 | 3716.97 | 3717.07 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
