Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3561.9 and 3561.9
| Intraday Target 1 | 3561.9 |
| Intraday Target 2 | 3561.9 |
| Intraday Target 3 | 3561.9 |
| Intraday Target 4 | 3561.9 |
| Intraday Target 5 | 3561.9 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3561.90 (0%) | 3561.90 | 3561.90 - 3561.90 | 0.0787 times | Tue 09 December 2025 | 3561.85 (-3.71%) | 3695.45 | 3561.85 - 3695.45 | 0.315 times | Fri 05 December 2025 | 3698.95 (2.7%) | 3698.95 | 3698.95 - 3698.95 | 0.0787 times | Thu 04 December 2025 | 3601.70 (0.38%) | 3590.00 | 3590.00 - 3613.45 | 0.5512 times | Tue 02 December 2025 | 3588.05 (0%) | 3588.05 | 3588.05 - 3588.05 | 0.1575 times | Fri 28 November 2025 | 3588.05 (0%) | 3599.00 | 3588.05 - 3718.00 | 1.0236 times | Wed 26 November 2025 | 3587.90 (-0.13%) | 3600.00 | 3585.45 - 3600.00 | 1.4961 times | Mon 24 November 2025 | 3592.75 (0.81%) | 3601.20 | 3592.75 - 3601.20 | 1.3386 times | Fri 21 November 2025 | 3564.05 (-2.32%) | 3649.95 | 3564.05 - 3649.95 | 0.315 times | Wed 19 November 2025 | 3648.55 (1.87%) | 3581.40 | 3581.40 - 3654.00 | 4.6457 times | Tue 18 November 2025 | 3581.40 (-2.38%) | 3400.05 | 3400.05 - 3581.40 | 0.4724 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3495.08 and 3628.68
| Weekly Target 1 | 3472.8 |
| Weekly Target 2 | 3517.35 |
| Weekly Target 3 | 3606.4 |
| Weekly Target 4 | 3650.95 |
| Weekly Target 5 | 3740 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3561.90 (-3.71%) | 3695.45 | 3561.85 - 3695.45 | 0.0083 times | Fri 05 December 2025 | 3698.95 (3.09%) | 3588.05 | 3588.05 - 3698.95 | 0.0165 times | Fri 28 November 2025 | 3588.05 (0.67%) | 3601.20 | 3585.45 - 3718.00 | 0.0809 times | Fri 21 November 2025 | 3564.05 (-0.45%) | 3696.00 | 3400.05 - 3696.40 | 0.1535 times | Thu 13 November 2025 | 3580.00 (0.79%) | 3618.05 | 3523.00 - 3659.00 | 0.0495 times | Fri 07 November 2025 | 3552.05 (-0.97%) | 3680.00 | 3552.05 - 3695.00 | 0.0347 times | Fri 31 October 2025 | 3587.00 (2.78%) | 3516.00 | 3516.00 - 3612.30 | 0.1948 times | Thu 23 October 2025 | 3490.05 (2.85%) | 3393.20 | 3330.45 - 3588.85 | 0.1502 times | Fri 17 October 2025 | 3393.20 (-2.08%) | 3489.00 | 3360.15 - 3820.00 | 0.355 times | Fri 10 October 2025 | 3465.25 (-2.33%) | 3409.05 | 3103.50 - 3490.00 | 8.9566 times | Fri 03 October 2025 | 3548.00 (-2.08%) | 3999.95 | 3516.00 - 3999.95 | 0.2361 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3493.33 and 3630.43
| Monthly Target 1 | 3470.47 |
| Monthly Target 2 | 3516.18 |
| Monthly Target 3 | 3607.5666666667 |
| Monthly Target 4 | 3653.28 |
| Monthly Target 5 | 3744.67 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3561.90 (-0.73%) | 3588.05 | 3561.85 - 3698.95 | 0.009 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1153 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 3.5807 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.28 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.5145 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.3597 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 0.9579 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.7199 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.7446 times | Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.7183 times | Fri 28 February 2025 | 3286.80 (-9.04%) | 3659.00 | 3202.00 - 3725.00 | 0.6992 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 2543.48 and 4118.43
| Yearly Target 1 | 2204 |
| Yearly Target 2 | 2882.95 |
| Yearly Target 3 | 3778.95 |
| Yearly Target 4 | 4457.9 |
| Yearly Target 5 | 5353.9 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3561.90 (-2.36%) | 3687.50 | 3100.00 - 4674.95 | 0.3476 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.4615 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.7913 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.3149 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.1908 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 0.9211 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.8154 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1574 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3593.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Aman 500041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3643.5
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3598 and price is deviating by 42 points
Upper Bollinger band is at 3682 and lower is at 3515, while middle bands are at 3557 and 3640
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAman (500041) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BannariAman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BannariAman in short term but the sell signal is initial and weak.
BannariAman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BannariAman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3616.6 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3602.49 |
| 12 day DMA | 3603.67 |
| 20 day DMA | 3597.96 |
| 35 day DMA | 3529.59 |
| 50 day DMA | 3572.26 |
| 100 day DMA | 3694.54 |
| 150 day DMA | 3776.1 |
| 200 day DMA | 3726.32 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3591.79 | 3606.74 | 3629.18 |
| 12 day EMA | 3593.5 | 3599.24 | 3606.04 |
| 20 day EMA | 3585.37 | 3587.84 | 3590.57 |
| 35 day EMA | 3589.37 | 3590.99 | 3592.71 |
| 50 day EMA | 3582.54 | 3583.38 | 3584.26 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3602.49 | 3607.72 | 3612.93 |
| 12 day SMA | 3603.67 | 3605.18 | 3602.12 |
| 20 day SMA | 3597.96 | 3600.32 | 3602.68 |
| 35 day SMA | 3529.59 | 3531.34 | 3533.09 |
| 50 day SMA | 3572.26 | 3574.33 | 3576.12 |
| 100 day SMA | 3694.54 | 3698.38 | 3701.94 |
| 150 day SMA | 3776.1 | 3774.36 | 3772.62 |
| 200 day SMA | 3726.32 | 3726.12 | 3725.94 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
