Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3575.03 and 3625.03
| Intraday Target 1 | 3566.68 |
| Intraday Target 2 | 3583.37 |
| Intraday Target 3 | 3616.6833333333 |
| Intraday Target 4 | 3633.37 |
| Intraday Target 5 | 3666.68 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3600.05 (-1.37%) | 3650.00 | 3600.00 - 3650.00 | 0.3125 times | Fri 24 April 2026 | 3650.00 (-0.14%) | 3650.00 | 3650.00 - 3650.00 | 0.1042 times | Thu 23 April 2026 | 3655.10 (0.97%) | 3655.10 | 3655.10 - 3655.10 | 0.2083 times | Tue 21 April 2026 | 3620.00 (0.36%) | 3620.00 | 3620.00 - 3620.00 | 0.5208 times | Mon 20 April 2026 | 3607.00 (0.27%) | 3609.00 | 3607.00 - 3609.00 | 1.25 times | Fri 17 April 2026 | 3597.45 (-2.48%) | 3630.00 | 3597.45 - 3630.00 | 6.1458 times | Thu 16 April 2026 | 3689.00 (-1.57%) | 3731.00 | 3689.00 - 3731.00 | 0.4167 times | Mon 13 April 2026 | 3748.00 (6.58%) | 3796.65 | 3748.00 - 3796.65 | 0.7292 times | Fri 10 April 2026 | 3516.50 (-2.93%) | 3516.50 | 3516.50 - 3516.50 | 0.1042 times | Wed 08 April 2026 | 3622.65 (0.46%) | 3638.80 | 3622.65 - 3638.80 | 0.2083 times | Tue 07 April 2026 | 3606.00 (-1.74%) | 3591.00 | 3587.90 - 3695.00 | 5.7292 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3575.03 and 3625.03
| Weekly Target 1 | 3566.68 |
| Weekly Target 2 | 3583.37 |
| Weekly Target 3 | 3616.6833333333 |
| Weekly Target 4 | 3633.37 |
| Weekly Target 5 | 3666.68 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3600.05 (-1.37%) | 3650.00 | 3600.00 - 3650.00 | 0.0459 times | Fri 24 April 2026 | 3650.00 (1.46%) | 3609.00 | 3607.00 - 3655.10 | 0.3058 times | Fri 17 April 2026 | 3597.45 (2.3%) | 3796.65 | 3597.45 - 3796.65 | 1.0703 times | Fri 10 April 2026 | 3516.50 (-6.55%) | 3670.00 | 3516.50 - 3695.00 | 0.9633 times | Mon 30 March 2026 | 3763.00 (4.53%) | 3511.00 | 3511.00 - 3780.00 | 2.1407 times | Fri 27 March 2026 | 3600.00 (-0.55%) | 3602.50 | 3533.00 - 3602.50 | 1.8502 times | Thu 19 March 2026 | 3619.90 (0.55%) | 3600.00 | 3578.20 - 3649.95 | 0.5963 times | Fri 13 March 2026 | 3600.00 (0.34%) | 3554.05 | 3530.05 - 3630.00 | 0.7798 times | Fri 06 March 2026 | 3587.80 (-0.56%) | 3600.00 | 3587.80 - 3799.95 | 2.0336 times | Thu 26 February 2026 | 3608.00 (0.54%) | 3595.00 | 3595.00 - 3612.95 | 0.2141 times | Thu 19 February 2026 | 3588.75 (0.27%) | 3600.00 | 3588.55 - 3611.00 | 0.1835 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3418.2 and 3698.35
| Monthly Target 1 | 3357.58 |
| Monthly Target 2 | 3478.82 |
| Monthly Target 3 | 3637.7333333333 |
| Monthly Target 4 | 3758.97 |
| Monthly Target 5 | 3917.88 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3600.05 (-4.33%) | 3670.00 | 3516.50 - 3796.65 | 0.1388 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 0.4307 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.2643 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.3471 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.1068 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1718 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 5.3324 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.9062 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.7662 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.5357 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 1.4265 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 3555.53 and 4001.53
| Yearly Target 1 | 3243.35 |
| Yearly Target 2 | 3421.7 |
| Yearly Target 3 | 3689.35 |
| Yearly Target 4 | 3867.7 |
| Yearly Target 5 | 4135.35 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3600.05 (0.64%) | 3577.10 | 3511.00 - 3957.00 | 0.0271 times | Wed 31 December 2025 | 3577.05 (-1.94%) | 3687.50 | 2915.00 - 4674.95 | 0.392 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.6389 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.8873 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.4744 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.4566 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 1.0328 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.9144 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1765 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3629.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Aman 500041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bannari Aman 500041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3628.5
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3629 and price is deviating by 56 points
Upper Bollinger band is at 3740 and lower is at 3518, while middle bands are at 3573 and 3684
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAman (500041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAman in short term but the sell signal is initial and weak.
BannariAman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3616.12 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3626.43 |
| 12 day DMA | 3631.81 |
| 20 day DMA | 3628.12 |
| 35 day DMA | 3612.18 |
| 50 day DMA | 3608.75 |
| 100 day DMA | 3579.19 |
| 150 day DMA | 3631.33 |
| 200 day DMA | 3732.81 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3626.94 | 3640.38 | 3635.57 |
| 12 day EMA | 3629.28 | 3634.59 | 3631.79 |
| 20 day EMA | 3625.37 | 3628.03 | 3625.72 |
| 35 day EMA | 3618.97 | 3620.08 | 3618.32 |
| 50 day EMA | 3609.03 | 3609.4 | 3607.74 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3626.43 | 3625.91 | 3633.71 |
| 12 day SMA | 3631.81 | 3645.39 | 3641.23 |
| 20 day SMA | 3628.12 | 3628.12 | 3623.12 |
| 35 day SMA | 3612.18 | 3610.84 | 3609.87 |
| 50 day SMA | 3608.75 | 3608.75 | 3607.75 |
| 100 day SMA | 3579.19 | 3579.42 | 3579.15 |
| 150 day SMA | 3631.33 | 3633.64 | 3635.4 |
| 200 day SMA | 3732.81 | 3733.44 | 3733.81 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
