Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3246 and 3341.65
| Intraday Target 1 | 3215.78 |
| Intraday Target 2 | 3276.22 |
| Intraday Target 3 | 3311.4333333333 |
| Intraday Target 4 | 3371.87 |
| Intraday Target 5 | 3407.08 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3336.65 (1.44%) | 3346.65 | 3251.00 - 3346.65 | 1.8834 times | Tue 29 September 2026 | 3289.30 (-2.98%) | 3343.70 | 3289.30 - 3343.70 | 0.3587 times | Mon 28 September 2026 | 3390.50 (-0.28%) | 3401.00 | 3350.10 - 3401.00 | 1.4798 times | Fri 25 September 2026 | 3400.00 (2.56%) | 3380.00 | 3363.10 - 3449.00 | 2.8251 times | Thu 24 September 2026 | 3315.00 (-0.87%) | 3310.00 | 3310.00 - 3315.00 | 0.3587 times | Wed 23 September 2026 | 3344.00 (0.63%) | 3345.00 | 3343.00 - 3345.00 | 0.1794 times | Tue 22 September 2026 | 3323.20 (0.85%) | 3371.60 | 3302.40 - 3373.00 | 2.1076 times | Mon 21 September 2026 | 3295.35 (-1.07%) | 3330.95 | 3288.05 - 3330.95 | 0.2242 times | Fri 18 September 2026 | 3330.95 (1%) | 3314.40 | 3314.40 - 3330.95 | 0.2242 times | Thu 17 September 2026 | 3297.95 (1.75%) | 3320.00 | 3294.30 - 3340.00 | 0.3587 times | Wed 16 September 2026 | 3241.10 (-5.08%) | 3427.70 | 3204.80 - 3427.70 | 3.4081 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3218.83 and 3368.83
| Weekly Target 1 | 3179.55 |
| Weekly Target 2 | 3258.1 |
| Weekly Target 3 | 3329.55 |
| Weekly Target 4 | 3408.1 |
| Weekly Target 5 | 3479.55 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3336.65 (-1.86%) | 3401.00 | 3251.00 - 3401.00 | 0.1272 times | Fri 25 September 2026 | 3400.00 (2.07%) | 3330.95 | 3288.05 - 3449.00 | 0.1947 times | Fri 18 September 2026 | 3330.95 (-5.97%) | 3484.25 | 3204.80 - 3501.65 | 0.2177 times | Fri 11 September 2026 | 3542.25 (-6.76%) | 3812.60 | 3476.65 - 3830.00 | 0.5993 times | Fri 04 September 2026 | 3798.90 (-4.41%) | 3891.60 | 3784.20 - 4069.00 | 0.4292 times | Fri 28 August 2026 | 3974.35 (-0.87%) | 4110.25 | 3757.45 - 4245.30 | 2.4218 times | Fri 21 August 2026 | 4009.15 (16.61%) | 3444.00 | 3439.00 - 4345.00 | 5.9365 times | Tue 11 August 2026 | 3438.05 (-0.98%) | 3459.00 | 3438.05 - 3459.00 | 0.0031 times | Thu 06 August 2026 | 3472.00 (1.19%) | 3525.00 | 3450.30 - 3525.00 | 0.0628 times | Wed 22 July 2026 | 3431.05 (-0.87%) | 3441.05 | 3431.05 - 3539.95 | 0.0077 times | Fri 17 July 2026 | 3461.00 (-2.23%) | 3530.30 | 3461.00 - 3540.95 | 0.0215 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3246 and 3341.65
| Monthly Target 1 | 3215.78 |
| Monthly Target 2 | 3276.22 |
| Monthly Target 3 | 3311.4333333333 |
| Monthly Target 4 | 3371.87 |
| Monthly Target 5 | 3407.08 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3336.65 (1.44%) | 3346.65 | 3251.00 - 3346.65 | 0.0475 times | Tue 29 September 2026 | 3289.30 (-17.59%) | 3829.40 | 3204.80 - 3992.35 | 1.0175 times | Mon 31 August 2026 | 3991.30 (16.33%) | 3525.00 | 3438.05 - 4345.00 | 6.3053 times | Wed 22 July 2026 | 3431.05 (-2.46%) | 3325.05 | 3325.05 - 3540.95 | 0.3166 times | Mon 29 June 2026 | 3517.50 (-3.07%) | 3600.00 | 3319.50 - 3700.00 | 0.346 times | Fri 29 May 2026 | 3628.95 (-1.92%) | 3702.80 | 3556.35 - 3799.95 | 0.4115 times | Thu 30 April 2026 | 3700.00 (-1.67%) | 3670.00 | 3516.50 - 3796.65 | 0.2318 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 0.5472 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.3358 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.4409 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.1357 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 2700.63 and 3840.83
| Yearly Target 1 | 2488.62 |
| Yearly Target 2 | 2912.63 |
| Yearly Target 3 | 3628.8166666667 |
| Yearly Target 4 | 4052.83 |
| Yearly Target 5 | 4769.02 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3336.65 (-6.72%) | 3577.10 | 3204.80 - 4345.00 | 0.1778 times | Wed 31 December 2025 | 3577.05 (-1.94%) | 3687.50 | 2915.00 - 4674.95 | 0.3854 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.6114 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.8724 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.4496 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.4154 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 1.0155 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.899 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1735 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3388.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Aman 500041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3344.03
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3496 and price is deviating by 220 points
Upper Bollinger band is at 3935 and lower is at 3057, while middle bands are at 3276 and 3716
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAman (500041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3354.9 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3346.29 |
| 12 day DMA | 3331.55 |
| 20 day DMA | 3495.39 |
| 35 day DMA | 3610.43 |
| 50 day DMA | 3585.88 |
| 100 day DMA | 3605.15 |
| 150 day DMA | 3602.84 |
| 200 day DMA | 3604.37 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3339.8 | 3341.38 | 3367.41 |
| 12 day EMA | 3388.87 | 3398.36 | 3418.18 |
| 20 day EMA | 3455.31 | 3467.79 | 3486.57 |
| 35 day EMA | 3504.71 | 3514.6 | 3527.86 |
| 50 day EMA | 3565.74 | 3575.09 | 3586.75 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3346.29 | 3347.76 | 3354.54 |
| 12 day SMA | 3331.55 | 3348.68 | 3372.09 |
| 20 day SMA | 3495.39 | 3518.06 | 3553.16 |
| 35 day SMA | 3610.43 | 3613.99 | 3621 |
| 50 day SMA | 3585.88 | 3592.15 | 3598.84 |
| 100 day SMA | 3605.15 | 3607.9 | 3611.13 |
| 150 day SMA | 3602.84 | 3604.99 | 3606.74 |
| 200 day SMA | 3604.37 | 3606.61 | 3609.25 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
