Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3612.8 and 3612.8
| Intraday Target 1 | 3612.8 |
| Intraday Target 2 | 3612.8 |
| Intraday Target 3 | 3612.8 |
| Intraday Target 4 | 3612.8 |
| Intraday Target 5 | 3612.8 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3612.80 (0%) | 3612.80 | 3612.80 - 3612.80 | 0.099 times | Thu 21 May 2026 | 3612.80 (1.05%) | 3605.00 | 3605.00 - 3612.80 | 0.099 times | Mon 18 May 2026 | 3575.40 (-2.94%) | 3556.35 | 3556.35 - 3586.00 | 0.9406 times | Fri 15 May 2026 | 3683.65 (-1.5%) | 3643.00 | 3643.00 - 3720.00 | 0.5941 times | Thu 14 May 2026 | 3739.85 (-0.26%) | 3739.00 | 3739.00 - 3739.85 | 0.9901 times | Wed 13 May 2026 | 3749.45 (4.99%) | 3799.95 | 3748.70 - 3799.95 | 3.0693 times | Tue 12 May 2026 | 3571.20 (-2.3%) | 3571.20 | 3571.20 - 3571.20 | 0.0495 times | Mon 11 May 2026 | 3655.40 (-1.02%) | 3650.00 | 3640.00 - 3669.95 | 3.2673 times | Thu 07 May 2026 | 3692.95 (2.33%) | 3629.00 | 3629.00 - 3692.95 | 0.7426 times | Wed 06 May 2026 | 3609.00 (0.45%) | 3609.00 | 3609.00 - 3609.00 | 0.1485 times | Mon 04 May 2026 | 3593.00 (-2.89%) | 3702.80 | 3593.00 - 3702.80 | 3.6634 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3584.58 and 3641.03
| Weekly Target 1 | 3537.53 |
| Weekly Target 2 | 3575.17 |
| Weekly Target 3 | 3593.9833333333 |
| Weekly Target 4 | 3631.62 |
| Weekly Target 5 | 3650.43 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3612.80 (-1.92%) | 3556.35 | 3556.35 - 3612.80 | 0.2945 times | Fri 15 May 2026 | 3683.65 (-0.25%) | 3650.00 | 3571.20 - 3799.95 | 2.0615 times | Thu 07 May 2026 | 3692.95 (-0.19%) | 3702.80 | 3593.00 - 3702.80 | 1.178 times | Thu 30 April 2026 | 3700.00 (1.37%) | 3650.00 | 3600.00 - 3750.00 | 0.6658 times | Fri 24 April 2026 | 3650.00 (1.46%) | 3609.00 | 3607.00 - 3655.10 | 0.2561 times | Fri 17 April 2026 | 3597.45 (2.3%) | 3796.65 | 3597.45 - 3796.65 | 0.8963 times | Fri 10 April 2026 | 3516.50 (-6.55%) | 3670.00 | 3516.50 - 3695.00 | 0.8067 times | Mon 30 March 2026 | 3763.00 (4.53%) | 3511.00 | 3511.00 - 3780.00 | 1.7926 times | Fri 27 March 2026 | 3600.00 (-0.55%) | 3602.50 | 3533.00 - 3602.50 | 1.5493 times | Thu 19 March 2026 | 3619.90 (0.55%) | 3600.00 | 3578.20 - 3649.95 | 0.4994 times | Fri 13 March 2026 | 3600.00 (0.34%) | 3554.05 | 3530.05 - 3630.00 | 0.653 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3462.78 and 3706.38
| Monthly Target 1 | 3412.77 |
| Monthly Target 2 | 3512.78 |
| Monthly Target 3 | 3656.3666666667 |
| Monthly Target 4 | 3756.38 |
| Monthly Target 5 | 3899.97 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3612.80 (-2.36%) | 3702.80 | 3556.35 - 3799.95 | 0.2518 times | Thu 30 April 2026 | 3700.00 (-1.67%) | 3670.00 | 3516.50 - 3796.65 | 0.187 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 0.4416 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.271 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.3558 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.1095 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1761 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 5.4672 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.9544 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.7856 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.5493 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 3561.9 and 4007.9
| Yearly Target 1 | 3247.6 |
| Yearly Target 2 | 3430.2 |
| Yearly Target 3 | 3693.6 |
| Yearly Target 4 | 3876.2 |
| Yearly Target 5 | 4139.6 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3612.80 (1%) | 3577.10 | 3511.00 - 3957.00 | 0.0338 times | Wed 31 December 2025 | 3577.05 (-1.94%) | 3687.50 | 2915.00 - 4674.95 | 0.3917 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.6377 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.8867 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.4733 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.4548 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 1.0321 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.9137 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1763 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3641 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Aman 500041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3627.43
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3649 and price is deviating by 56 points
Upper Bollinger band is at 3760 and lower is at 3537, while middle bands are at 3593 and 3704
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAman (500041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BannariAman in short term but the sell signal is initial and weak.
BannariAman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BannariAman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3687.62 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3644.9 |
| 12 day DMA | 3649.63 |
| 20 day DMA | 3648.11 |
| 35 day DMA | 3631.13 |
| 50 day DMA | 3619.42 |
| 100 day DMA | 3608.46 |
| 150 day DMA | 3618.47 |
| 200 day DMA | 3713.13 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3629.57 | 3637.96 | 3650.54 |
| 12 day EMA | 3641 | 3646.12 | 3652.18 |
| 20 day EMA | 3639.87 | 3642.72 | 3645.87 |
| 35 day EMA | 3631.86 | 3632.98 | 3634.17 |
| 50 day EMA | 3620.28 | 3620.58 | 3620.9 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3644.9 | 3672.23 | 3663.91 |
| 12 day SMA | 3649.63 | 3648.56 | 3651.66 |
| 20 day SMA | 3648.11 | 3643.29 | 3643.78 |
| 35 day SMA | 3631.13 | 3630.94 | 3629.26 |
| 50 day SMA | 3619.42 | 3619.17 | 3621.12 |
| 100 day SMA | 3608.46 | 3606.31 | 3604.11 |
| 150 day SMA | 3618.47 | 3619.28 | 3620.44 |
| 200 day SMA | 3713.13 | 3715.75 | 3718.18 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
