Trend of Bajaj Elect 500031 TrendLines BAJAJ ELECT. 500031 share BSE Stock Exchange

Stock 500031 - Share BAJAJ ELECT. trades in BSE

Daily Support: 428.1
Daily Resistance: 444.85
5 Day Moving Average is 458.14
20 Day Moving Average is 474.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-1.96%	446.65	437.90	451.80	435.05	-79.52%
Mon 12 Jan 2026	-3.39%	455.60	446.65	460.00	440.60	-57.14%
Fri 09 Jan 2026	-1.31%	467.30	462.30	467.35	459.30	-73.47%
Thu 08 Jan 2026	-1.46%	467.05	468.45	476.20	467.05	-56.22%
Wed 07 Jan 2026	0.78%	471.65	475.40	479.55	466.75	-79.97%
Tue 06 Jan 2026	-1.06%	476.75	471.70	476.75	471.00	-87.97%
Mon 05 Jan 2026	-0.52%	479.30	476.75	481.70	474.60	-96.4%
Fri 02 Jan 2026	0.87%	470.20	479.25	480.25	470.20	-90.03%
Thu 01 Jan 2026	-0.52%	476.70	475.10	479.90	474.00	-93.87%
Wed 31 Dec 2025	0.77%	470.10	477.60	480.50	470.10	-94.26%

Trend of BAJAJ ELECT. 500031 Trend lines on Daily charts, Weekly charts, Monthly charts of BAJAJ ELECT. 500031 BSE

Short term trend of BAJAJ ELECT. 500031

Trend of BAJAJ ELECT. turned downwards on 13 Jan 2026

Trend of BAJAJ ELECT. turned downwards on 12 Jan 2026

Trend of BAJAJ ELECT. turned downwards on 09 Jan 2026

Trend of BAJAJ ELECT. turned downwards on 08 Jan 2026

Trend of BAJAJ ELECT. turned upwards on 07 Jan 2026

Long term trend of BAJAJ ELECT. 500031

Trend of BAJAJ ELECT. turned downwards on 13 Jan 2026

Trend of BAJAJ ELECT. turned downwards on 12 Jan 2026

Trend of BAJAJ ELECT. turned downwards on 30 Dec 2025

Trend of BAJAJ ELECT. turned downwards on 03 Nov 2025

Trend of BAJAJ ELECT. turned downwards on 31 Oct 2025

Below you can plot Trend Lines on Daily charts of BAJAJ ELECT., or weekly charts of BAJAJ ELECT., or on monthly charts of BAJAJ ELECT.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!