BSE Stock 500031 Historical charts - BAJAJ ELECT.

Historical charts for Stock 500031 - Share BAJAJ ELECT. trades in BSE

Moving Averages for

  • 5Day Average: 774.38
  • 12Day Average: 766.76
  • 20Day Average: 784.61
  • 50Day Average: 804
  • 100Day Average: 876.33
  • 150Day Average: 923.37

500031 Indicators & signals

Indicator MACD (12,26,9)

774.03, 784.96, -12.27
Indicator MACD is in negative zone

Indicator ADX (14)

18.88, 23.16, 15.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 767.45 766.30 to 824.70 -2.17% 0.64 times
07 Tue Jan 2025 784.45 753.00 to 794.00 3.44% 0.35 times
06 Mon Jan 2025 758.35 750.55 to 790.00 -2.71% 1.47 times
03 Fri Jan 2025 779.45 776.00 to 802.15 -0.35% 0.39 times
02 Thu Jan 2025 782.20 760.35 to 788.45 2.16% 1.22 times
01 Wed Jan 2025 765.65 762.15 to 770.35 0.36% 0.37 times
31 Tue Dec 2024 762.90 748.95 to 783.70 1.83% 3.63 times
30 Mon Dec 2024 749.20 745.00 to 778.50 -1.49% 0.88 times
27 Fri Dec 2024 760.55 752.00 to 765.40 0.07% 0.56 times
26 Thu Dec 2024 760.05 755.95 to 781.75 -0.83% 0.39 times
24 Tue Dec 2024 766.40 761.60 to 779.30 0.25% 0.73 times
23 Mon Dec 2024 764.50 761.40 to 794.45 -1.2% 0.62 times

Technical analysis forecast for 500031 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500031 500031 at this time. Stock is falling and might fall more.

It appears as if 500031 500031 gave a large move recently.

Stock of 500031 (500031) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500031 is bearish for shortterm, and stock might move down till 754.5 or till 724. Use a stoploss of 779.86 and if the stock hits stoploss, then it can shoot up till 805.25

Tomorrow's movement Prediction of 500031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500031 Historical charts - Share BAJAJ ELECT.

Videos related to: BSE Stock 500031 Historical charts - Share BAJAJ ELECT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500031 Historical charts - Share BAJAJ ELECT.

 

Back to top