ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500031 Historical charts - BAJAJ ELECT.

Historical charts for Stock 500031 - Share BAJAJ ELECT. trades in BSE

Moving Averages for

  • 5Day Average: 325.44
  • 12Day Average: 321.03
  • 20Day Average: 316.97
  • 50Day Average: 356.18
  • 100Day Average: 364.78
  • 150Day Average: 398.7

500031 Indicators & signals

Indicator MACD (12,26,9)

323.24, 329.95, -10.18
Indicator MACD is in negative zone

Indicator ADX (14)

5.53, 21.03, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 322.30 321.50 to 327.20 -0.74% 0.26 times
24 Wed Jun 2026 324.70 320.45 to 325.35 0.22% 0.48 times
23 Tue Jun 2026 324.00 321.65 to 331.00 -1.86% 0.3 times
22 Mon Jun 2026 330.15 326.20 to 333.40 1.26% 0.8 times
19 Fri Jun 2026 326.05 324.00 to 329.60 -0.88% 0.58 times
18 Thu Jun 2026 328.95 326.30 to 330.55 0.58% 0.38 times
17 Wed Jun 2026 327.05 322.55 to 329.75 1.14% 1.23 times
16 Tue Jun 2026 323.35 318.55 to 325.50 0.87% 1.02 times
15 Mon Jun 2026 320.55 311.95 to 327.60 3.07% 2.32 times
12 Fri Jun 2026 311.00 304.00 to 312.00 1.98% 1.35 times
11 Thu Jun 2026 304.95 300.70 to 307.65 -1.39% 1.54 times
10 Wed Jun 2026 309.25 307.40 to 316.05 -0.91% 0.6 times

Technical analysis forecast for 500031 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500031 500031 at this time. Stock is falling and might fall more.

It appears as if 500031 500031 gave a large move recently.

Stock of 500031 (500031) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500031 is bearish for shortterm, and stock might move down till 318.1 or till 308.3. Use a stoploss of 326.25 and if the stock hits stoploss, then it can shoot up till 334.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500031 Historical charts - Share BAJAJ ELECT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500031 Historical charts - Share BAJAJ ELECT.

 

Back to top