ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500031 Historical charts - BAJAJ ELECT.

Historical charts for Stock 500031 - Share BAJAJ ELECT. trades in BSE

Moving Averages for

  • 5Day Average: 410.2
  • 12Day Average: 404.55
  • 20Day Average: 408.89
  • 50Day Average: 449.75
  • 100Day Average: 490.39
  • 150Day Average: 531.91

500031 Indicators & signals

Indicator MACD (12,26,9)

409.27, 422.29, -15.96
Indicator MACD is in negative zone

Indicator ADX (14)

15.34, 23.32, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 399.65 388.35 to 406.95 -2.27% 3.37 times
09 Mon Feb 2026 408.95 390.00 to 427.80 -0.62% 3.67 times
06 Fri Feb 2026 411.50 406.90 to 415.00 -1.02% 0.19 times
05 Thu Feb 2026 415.75 408.05 to 422.10 0.14% 0.25 times
04 Wed Feb 2026 415.15 408.50 to 419.20 -0.47% 0.19 times
03 Tue Feb 2026 417.10 401.05 to 440.25 5.17% 1.47 times
02 Mon Feb 2026 396.60 393.70 to 404.35 -1.83% 0.27 times
01 Sun Feb 2026 404.00 402.75 to 414.95 -2.33% 0.2 times
30 Fri Jan 2026 413.65 384.40 to 429.90 6.68% 3.09 times
29 Thu Jan 2026 387.75 386.00 to 398.05 -2.6% 0.2 times
28 Wed Jan 2026 398.10 386.15 to 399.30 3.04% 0.46 times
27 Tue Jan 2026 386.35 385.00 to 398.95 -1.75% 0.58 times

Technical analysis forecast for 500031 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500031 500031 at this time. Stock is falling and might fall more.

It appears as if 500031 500031 gave a large move recently.

Stock of 500031 (500031) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500031 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500031 stays below 401.1, but if it comes above 401.1, then a intra day buy could be more profitable.
If you take a sell trade below 401.1, then use 401.1 as stoploss and 382.9 as target. However if you take a buy trade in 500031, then use 401.1 as stoploss and 416.23 as target.

Tomorrow's movement Prediction of 500031 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500031 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500031 Historical charts - Share BAJAJ ELECT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500031 Historical charts - Share BAJAJ ELECT.

 

Back to top