ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500031 Historical charts - BAJAJ ELECT.

Historical charts for Stock 500031 - Share BAJAJ ELECT. trades in BSE

Moving Averages for

  • 5Day Average: 482.36
  • 12Day Average: 485.52
  • 20Day Average: 492.34
  • 50Day Average: 519.88
  • 100Day Average: 562.89
  • 150Day Average: 591.83

500031 Indicators & signals

Indicator MACD (12,26,9)

486.63, 498.23, -12.48
Indicator MACD is in negative zone

Indicator ADX (14)

7.86, 22.8, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 481.70 475.50 to 483.00 0.52% 0.28 times
04 Thu Dec 2025 479.20 477.05 to 483.90 -0.83% 0.28 times
03 Wed Dec 2025 483.20 480.50 to 488.00 -0.1% 0.25 times
02 Tue Dec 2025 483.70 479.75 to 486.45 -0.06% 0.24 times
01 Mon Dec 2025 484.00 481.00 to 490.00 0.48% 0.55 times
28 Fri Nov 2025 481.70 478.50 to 485.30 -0.58% 0.8 times
27 Thu Nov 2025 484.50 483.65 to 490.15 -0.7% 0.17 times
26 Wed Nov 2025 487.90 486.55 to 491.85 -0.24% 0.64 times
25 Tue Nov 2025 489.05 484.00 to 493.70 0.34% 0.38 times
24 Mon Nov 2025 487.40 481.60 to 529.90 -0.27% 6.43 times
21 Fri Nov 2025 488.70 485.50 to 496.50 -1.31% 0.26 times
20 Thu Nov 2025 495.20 492.95 to 499.75 0.3% 0.26 times

Technical analysis forecast for 500031 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500031 500031 at this time. Stock is falling and might fall more.

It appears as if 500031 500031 gave a large move recently.

Stock of 500031 (500031) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500031 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500031 stays below 483.6, but if it comes above 483.6, then a intra day buy could be more profitable.
If you take a sell trade below 483.6, then use 483.6 as stoploss and 472.3 as target. However if you take a buy trade in 500031, then use 483.6 as stoploss and 493.06 as target.

Tomorrow's movement Prediction of 500031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500031 Historical charts - Share BAJAJ ELECT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500031 Historical charts - Share BAJAJ ELECT.

 

Back to top