ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500031 Historical charts - BAJAJ ELECT.

Historical charts for Stock 500031 - Share BAJAJ ELECT. trades in BSE

Moving Averages for

  • 5Day Average: 470.92
  • 12Day Average: 476.01
  • 20Day Average: 477.54
  • 50Day Average: 487.01
  • 100Day Average: 525.75
  • 150Day Average: 568.09

500031 Indicators & signals

Indicator MACD (12,26,9)

474.01, 479.38, -4.81
Indicator MACD is in negative zone

Indicator ADX (14)

45.19, 10.47, 27.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 462.30 459.30 to 467.35 -1.31% 1.98 times
08 Thu Jan 2026 468.45 467.05 to 476.20 -1.46% 3.26 times
07 Wed Jan 2026 475.40 466.75 to 479.55 0.78% 1.49 times
06 Tue Jan 2026 471.70 471.00 to 476.75 -1.06% 0.9 times
05 Mon Jan 2026 476.75 474.60 to 481.70 -0.52% 0.27 times
02 Fri Jan 2026 479.25 470.20 to 480.25 0.87% 0.74 times
01 Thu Jan 2026 475.10 474.00 to 479.90 -0.52% 0.46 times
31 Wed Dec 2025 477.60 470.10 to 480.50 0.77% 0.43 times
30 Tue Dec 2025 473.95 472.25 to 481.00 -2.04% 0.89 times
29 Mon Dec 2025 483.80 479.30 to 485.00 0.21% 0.68 times
26 Fri Dec 2025 482.80 481.85 to 488.35 -0.46% 0.89 times
24 Wed Dec 2025 485.05 479.45 to 487.75 0.06% 0.9 times

Technical analysis forecast for 500031 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500031 500031 at this time. Stock is falling and might fall more.

It appears as if 500031 500031 gave a large move recently.

Stock of 500031 (500031) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500031 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 464.7, for a target of 471.4 or 476.95

Tomorrow's movement Prediction of 500031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500031 Historical charts - Share BAJAJ ELECT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500031 Historical charts - Share BAJAJ ELECT.

 

Back to top