ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500031 Historical charts - BAJAJ ELECT.

Historical charts for Stock 500031 - Share BAJAJ ELECT. trades in BSE

Moving Averages for

  • 5Day Average: 368.32
  • 12Day Average: 349.73
  • 20Day Average: 342.31
  • 50Day Average: 329.51
  • 100Day Average: 349.46
  • 150Day Average: 367.39

500031 Indicators & signals

Indicator MACD (12,26,9)

353.49, 344.03, 6.3
Indicator MACD is in positive zone

Indicator ADX (14)

64.29, 37.62, 8.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 363.40 358.00 to 369.10 0.85% 0.18 times
11 Tue Aug 2026 360.35 356.10 to 367.65 -0.73% 0.23 times
10 Mon Aug 2026 363.00 361.00 to 374.75 -2.39% 0.5 times
07 Fri Aug 2026 371.90 366.60 to 393.35 -2.89% 1.43 times
06 Thu Aug 2026 382.95 345.00 to 407.75 9.63% 6.85 times
05 Wed Aug 2026 349.30 344.45 to 355.95 0.13% 0.17 times
04 Tue Aug 2026 348.85 337.40 to 364.95 3.56% 0.49 times
03 Mon Aug 2026 336.85 333.70 to 341.50 1.14% 0.1 times
31 Fri Jul 2026 333.05 329.40 to 337.00 1.26% 0.06 times
30 Thu Jul 2026 328.90 327.80 to 334.60 -0.5% 0.05 times
29 Wed Jul 2026 330.55 327.70 to 332.00 0.87% 0.11 times
28 Tue Jul 2026 327.70 326.75 to 331.60 -0.68% 0.07 times

Technical analysis forecast of 500031 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500031 500031 at this time. Stock is rising and might rise more.

It appears as if 500031 500031 gave a large move recently.

Stock of 500031 (500031) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500031 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 363.5 as stoploss in an intra day sell trade for a target of 346.92. However, stock will show a bullish move above 363.5.

Tomorrow's movement Prediction of 500031 is strongly bullish. It has broken a strong resistance of 342 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500031 Historical charts - Share BAJAJ ELECT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500031 Historical charts - Share BAJAJ ELECT.

 

Back to top