ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500031 Historical charts - BAJAJ ELECT.

Historical charts for Stock 500031 - Share BAJAJ ELECT. trades in BSE

Moving Averages for

  • 5Day Average: 308.46
  • 12Day Average: 317.87
  • 20Day Average: 325.21
  • 50Day Average: 336.8
  • 100Day Average: 334.49
  • 150Day Average: 347.66

500031 Indicators & signals

Indicator MACD (12,26,9)

316, 324.76, -6.1
Indicator MACD is in negative zone

Indicator ADX (14)

37.27, 12.66, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 299.25 298.80 to 305.50 -0.3% 1.07 times
01 Thu Oct 2026 300.15 296.00 to 304.50 -2.86% 1.33 times
29 Tue Sep 2026 309.00 304.05 to 314.90 -1.87% 1.85 times
28 Mon Sep 2026 314.90 312.50 to 322.45 -1.29% 1.61 times
25 Fri Sep 2026 319.00 318.00 to 323.00 -0.81% 0.89 times
24 Thu Sep 2026 321.60 320.80 to 327.20 -2.43% 0.7 times
23 Wed Sep 2026 329.60 322.25 to 330.60 1.84% 0.44 times
22 Tue Sep 2026 323.65 322.60 to 329.70 -0.77% 0.79 times
21 Mon Sep 2026 326.15 322.70 to 328.00 0.94% 1.04 times
18 Fri Sep 2026 323.10 321.45 to 327.55 -0.83% 0.77 times
17 Thu Sep 2026 325.80 320.55 to 325.95 1.12% 0.57 times
16 Wed Sep 2026 322.20 319.90 to 329.15 -1.93% 1.36 times

Technical analysis forecast for 500031 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500031 500031 at this time. Stock is falling and might fall more.

It appears as if 500031 500031 gave a large move recently.

Stock of 500031 (500031) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500031 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 295.4, for a target of 309.8 or 321.82

Tomorrow's movement Prediction of 500031 is strongly bearish. It has broken a strong support of 324 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500031 Historical charts - Share BAJAJ ELECT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500031 Historical charts - Share BAJAJ ELECT.

 

Back to top