ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500031 Historical charts - BAJAJ ELECT.

Historical charts for Stock 500031 - Share BAJAJ ELECT. trades in BSE

Moving Averages for

  • 5Day Average: 328.5
  • 12Day Average: 338.11
  • 20Day Average: 347.4
  • 50Day Average: 338.06
  • 100Day Average: 348.12
  • 150Day Average: 356.79

500031 Indicators & signals

Indicator MACD (12,26,9)

336.5, 340.5, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

7.49, 22.35, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 335.55 322.35 to 337.20 3.71% 0.66 times
02 Wed Sep 2026 323.55 320.65 to 327.10 -0.6% 0.29 times
01 Tue Sep 2026 325.50 323.05 to 330.45 0.17% 1.28 times
31 Mon Aug 2026 324.95 324.00 to 331.00 -2.4% 0.85 times
28 Fri Aug 2026 332.95 330.05 to 338.10 -0.46% 0.92 times
27 Thu Aug 2026 334.50 333.90 to 341.00 -1.92% 0.53 times
26 Wed Aug 2026 341.05 334.40 to 347.30 1.99% 0.57 times
25 Tue Aug 2026 334.40 332.85 to 345.60 -2.99% 2.16 times
24 Mon Aug 2026 344.70 342.50 to 356.30 -2.06% 1.32 times
21 Fri Aug 2026 351.95 350.00 to 354.95 -0.52% 0.96 times
20 Thu Aug 2026 353.80 352.00 to 357.70 -0.18% 1.12 times
19 Wed Aug 2026 354.45 350.95 to 356.90 -0.2% 0.56 times

Technical analysis forecast for 500031 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500031 500031 at this time. Stock is falling and might fall more.

It appears as if 500031 500031 gave a large move recently.

Stock of 500031 (500031) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500031 is bearish for shortterm, and stock might move down till 325.4 or till 308.1. Use a stoploss of 339.77 and if the stock hits stoploss, then it can shoot up till 354.17

Tomorrow's movement Prediction of 500031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500031 Historical charts - Share BAJAJ ELECT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500031 Historical charts - Share BAJAJ ELECT.

 

Back to top