ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajaj Elect (500031) Technical (Analysis) Reports Bajaj Elect ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Bajaj Elect (500031)

Technical Analysis Report for BSE stock 500031 Bajaj Elect. Dated: 18 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 500031 Bajaj Elect then click here. or read Experts views on Bajaj Elect or Forecast & share price targets of Bajaj Elect

Bajaj Elect Opened at 479.05 and Closed at: 478.65, which is -0.06% of previous session's close. It moved within a range of 473.40 and 481.65
The session was a Bearish session with an average volume of 2266, which is -254.85% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 471.9 and resistance for tomorrow is 480.15
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 474.15, 469.65 resistance for tomorrow's hourly charts is 482.4, 486.15

10 Day SMA for Bajaj Elect (500031) is 477.09 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Bajaj Elect (500031) is 481.01 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Bajaj Elect (500031) is 505.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 545.52 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Bajaj Elect is 584.55 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Bajaj Elect is at 481.01 and 200 DMA is at 584.55, while 50 DMA and 100 DMA are at 505.37 and 545.52 respectively

Bajaj Elect (500031) moving average of 20 SMA is at 481.01 and 20 EMA is at 483.47

Date Closing Price 20 SMA 20 EMA
18 Thu Dec 478.65 481.01 483.47
17 Wed Dec 478.95 481.84 483.98
16 Tue Dec 477.70 482.58 484.51
15 Mon Dec 477.10 483.59 485.23
12 Fri Dec 476.40 484.87 486.09
11 Thu Dec 475.10 486.47 487.11

Bajaj Elect (500031) moving average of 50 SMA is at 505.37 and 50 EMA is at 505.91

Date Closing Price 50 SMA 50 EMA
18 Thu Dec 478.65 505.37 505.91
17 Wed Dec 478.95 506.66 507.02
16 Tue Dec 477.70 507.95 508.17
15 Mon Dec 477.10 509.36 509.41
12 Fri Dec 476.40 510.73 510.73
11 Thu Dec 475.10 512.34 512.13

Bajaj Elect (500031) moving average of 100 SMA is at 545.52 and 100 EMA is at 540.22

Date Closing Price 100 SMA 100 EMA
18 Thu Dec 478.65 545.52 540.22
17 Wed Dec 478.95 547.28 541.46
16 Tue Dec 477.70 549.03 542.72
15 Mon Dec 477.10 550.94 544.03
12 Fri Dec 476.40 552.92 545.38
11 Thu Dec 475.10 554.98 546.77

Bajaj Elect (500031) moving average of 200 SMA is at 584.55 and 200 EMA is at 604.66

Date Closing Price 200 SMA 200 EMA
18 Thu Dec 478.65 584.55 604.66
17 Wed Dec 478.95 585.46 605.93
16 Tue Dec 477.70 586.46 607.21
15 Mon Dec 477.10 587.57 608.52
12 Fri Dec 476.40 588.62 609.85
11 Thu Dec 475.10 589.77 611.2

Bajaj Elect Technical analysis of indicators

Price action analysis of Bajaj Elect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Elect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Elect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.29 and Bajaj Elect 500031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Elect 500031 stock. Volume based technical analysis of Bajaj Elect 500031 stock is negative.

Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Bajaj Elect indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 500031 Bajaj Elect These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 500031 Experts View which covers a lot of information including buying and selling signals

500031 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bajaj Elect or View Candle Stick Charts here

Chart Bajaj Elect (500031) Technical (Analysis) Reports Bajaj Elect [

Videos related to: Bajaj Elect (500031) Technical (Analysis) Reports Bajaj Elect ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Bajaj Elect (500031) Technical (Analysis) Reports Bajaj Elect [

 

Back to top