BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 768.73 and 809.73
Intraday Target 1 | 736.15 |
Intraday Target 2 | 760.3 |
Intraday Target 3 | 777.15 |
Intraday Target 4 | 801.3 |
Intraday Target 5 | 818.15 |
Daily price and volume Bajaj Elect
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 784.45 (3.44%) | 759.00 | 753.00 - 794.00 | 0.3519 times | Mon 06 January 2025 | 758.35 (-2.71%) | 777.30 | 750.55 - 790.00 | 1.4713 times | Fri 03 January 2025 | 779.45 (-0.35%) | 799.25 | 776.00 - 802.15 | 0.3917 times | Thu 02 January 2025 | 782.20 (2.16%) | 760.35 | 760.35 - 788.45 | 1.2191 times | Wed 01 January 2025 | 765.65 (0.36%) | 765.00 | 762.15 - 770.35 | 0.3742 times | Tue 31 December 2024 | 762.90 (1.83%) | 752.00 | 748.95 - 783.70 | 3.6314 times | Mon 30 December 2024 | 749.20 (-1.49%) | 778.50 | 745.00 - 778.50 | 0.8803 times | Fri 27 December 2024 | 760.55 (0.07%) | 752.00 | 752.00 - 765.40 | 0.5605 times | Thu 26 December 2024 | 760.05 (-0.83%) | 781.75 | 755.95 - 781.75 | 0.3909 times | Tue 24 December 2024 | 766.40 (0.25%) | 779.30 | 761.60 - 779.30 | 0.7286 times | Mon 23 December 2024 | 764.50 (-1.2%) | 775.05 | 761.40 - 794.45 | 0.622 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 767.5 and 810.95
Weekly Target 1 | 732.88 |
Weekly Target 2 | 758.67 |
Weekly Target 3 | 776.33333333333 |
Weekly Target 4 | 802.12 |
Weekly Target 5 | 819.78 |
Weekly price and volumes for Bajaj Elect
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 784.45 (0.64%) | 777.30 | 750.55 - 794.00 | 0.2721 times | Fri 03 January 2025 | 779.45 (2.49%) | 778.50 | 745.00 - 802.15 | 0.9696 times | Fri 27 December 2024 | 760.55 (-1.71%) | 775.05 | 752.00 - 794.45 | 0.3436 times | Fri 20 December 2024 | 773.80 (-5.43%) | 806.80 | 769.25 - 828.25 | 0.6913 times | Fri 13 December 2024 | 818.20 (2.22%) | 815.15 | 800.00 - 862.00 | 2.0391 times | Fri 06 December 2024 | 800.45 (4.29%) | 765.00 | 759.35 - 803.75 | 0.8591 times | Fri 29 November 2024 | 767.55 (2.2%) | 765.00 | 746.00 - 785.00 | 1.0693 times | Fri 22 November 2024 | 751.05 (-4.04%) | 797.20 | 737.00 - 797.20 | 1.0328 times | Thu 14 November 2024 | 782.70 (-10.84%) | 865.05 | 776.75 - 876.00 | 0.7627 times | Fri 08 November 2024 | 877.90 (0.53%) | 873.30 | 849.45 - 926.50 | 1.9604 times | Fri 01 November 2024 | 873.25 (3.61%) | 859.75 | 828.75 - 894.80 | 0.413 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 767.5 and 819.1
Monthly Target 1 | 727.45 |
Monthly Target 2 | 755.95 |
Monthly Target 3 | 779.05 |
Monthly Target 4 | 807.55 |
Monthly Target 5 | 830.65 |
Monthly price and volumes Bajaj Elect
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 784.45 (2.82%) | 765.00 | 750.55 - 802.15 | 0.0427 times | Tue 31 December 2024 | 762.90 (-0.61%) | 765.00 | 745.00 - 862.00 | 0.346 times | Fri 29 November 2024 | 767.55 (-12.03%) | 890.00 | 737.00 - 926.50 | 0.3709 times | Thu 31 October 2024 | 872.55 (-10.26%) | 983.00 | 828.75 - 983.00 | 0.3168 times | Mon 30 September 2024 | 972.30 (1.1%) | 954.00 | 954.00 - 1036.95 | 0.4902 times | Fri 30 August 2024 | 961.75 (-3.48%) | 1014.00 | 935.00 - 1018.30 | 2.0982 times | Wed 31 July 2024 | 996.45 (-5.81%) | 1050.00 | 960.45 - 1120.00 | 0.6305 times | Fri 28 June 2024 | 1057.90 (14.67%) | 924.05 | 822.05 - 1101.15 | 3.2709 times | Fri 31 May 2024 | 922.55 (-2.43%) | 953.75 | 902.20 - 980.00 | 1.9465 times | Tue 30 April 2024 | 945.50 (4.41%) | 923.35 | 890.00 - 1051.00 | 0.4874 times | Thu 28 March 2024 | 905.60 (-9.11%) | 1000.05 | 898.85 - 1024.95 | 0.2686 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 775.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Elect 500031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 789 and price is deviating by 30 points
Upper Bollinger band is at 848 and lower is at 731, while middle bands are at 760 and 819
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.9 and BajajElect 500031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
DMA period | DMA value |
5 day DMA | 774.02 |
12 day DMA | 767.29 |
20 day DMA | 788.93 |
35 day DMA | 782.65 |
50 day DMA | 805.51 |
100 day DMA | 878.44 |
150 day DMA | 924.41 |
200 day DMA | 929.64 |
EMA (exponential moving average) of Bajaj Elect 500031
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 773.58 | 768.14 | 773.04 |
12 day EMA | 775.23 | 773.55 | 776.31 |
20 day EMA | 781.03 | 780.67 | 783.02 |
35 day EMA | 795.07 | 795.69 | 797.89 |
50 day EMA | 806.91 | 807.83 | 809.85 |
SMA (simple moving average) of Bajaj Elect 500031
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 774.02 | 769.71 | 767.88 |
12 day SMA | 767.29 | 768.72 | 772.85 |
20 day SMA | 788.93 | 790.23 | 792.34 |
35 day SMA | 782.65 | 782.6 | 784.01 |
50 day SMA | 805.51 | 807.14 | 809.26 |
100 day SMA | 878.44 | 880.45 | 882.64 |
150 day SMA | 924.41 | 925.35 | 926.55 |
200 day SMA | 929.64 | 930.52 | 931.33 |