Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 428.1 and 444.85
| Intraday Target 1 | 424.83 |
| Intraday Target 2 | 431.37 |
| Intraday Target 3 | 441.58333333333 |
| Intraday Target 4 | 448.12 |
| Intraday Target 5 | 458.33 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 437.90 (-1.96%) | 446.65 | 435.05 - 451.80 | 1.0712 times | Mon 12 January 2026 | 446.65 (-3.39%) | 455.60 | 440.60 - 460.00 | 2.2423 times | Fri 09 January 2026 | 462.30 (-1.31%) | 467.30 | 459.30 - 467.35 | 1.3879 times | Thu 08 January 2026 | 468.45 (-1.46%) | 467.05 | 467.05 - 476.20 | 2.2903 times | Wed 07 January 2026 | 475.40 (0.78%) | 471.65 | 466.75 - 479.55 | 1.0479 times | Tue 06 January 2026 | 471.70 (-1.06%) | 476.75 | 471.00 - 476.75 | 0.6294 times | Mon 05 January 2026 | 476.75 (-0.52%) | 479.30 | 474.60 - 481.70 | 0.1883 times | Fri 02 January 2026 | 479.25 (0.87%) | 470.20 | 470.20 - 480.25 | 0.5217 times | Thu 01 January 2026 | 475.10 (-0.52%) | 476.70 | 474.00 - 479.90 | 0.3208 times | Wed 31 December 2025 | 477.60 (0.77%) | 470.10 | 470.10 - 480.50 | 0.3003 times | Tue 30 December 2025 | 473.95 (-2.04%) | 476.00 | 472.25 - 481.00 | 0.6221 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 424 and 448.95
| Weekly Target 1 | 419.37 |
| Weekly Target 2 | 428.63 |
| Weekly Target 3 | 444.31666666667 |
| Weekly Target 4 | 453.58 |
| Weekly Target 5 | 469.27 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 437.90 (-5.28%) | 455.60 | 435.05 - 460.00 | 0.1494 times | Fri 09 January 2026 | 462.30 (-3.54%) | 479.30 | 459.30 - 481.70 | 0.2499 times | Fri 02 January 2026 | 479.25 (-0.74%) | 482.80 | 470.10 - 485.00 | 0.101 times | Fri 26 December 2025 | 482.80 (0.63%) | 479.80 | 479.45 - 490.00 | 0.092 times | Fri 19 December 2025 | 479.80 (0.71%) | 477.35 | 472.05 - 481.65 | 0.2122 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.4423 times | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.3889 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 2.0405 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.4621 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 5.8615 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 4.187 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 413.15 and 459.8
| Monthly Target 1 | 404.9 |
| Monthly Target 2 | 421.4 |
| Monthly Target 3 | 451.55 |
| Monthly Target 4 | 468.05 |
| Monthly Target 5 | 498.2 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 437.90 (-8.31%) | 476.70 | 435.05 - 481.70 | 0.0699 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1916 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 2.0067 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.6162 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 4.4001 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.254 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1839 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.2193 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.6498 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.4084 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.6224 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 413.15 and 459.8
| Yearly Target 1 | 404.9 |
| Yearly Target 2 | 421.4 |
| Yearly Target 3 | 451.55 |
| Yearly Target 4 | 468.05 |
| Yearly Target 5 | 498.2 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 437.90 (-8.31%) | 476.70 | 435.05 - 481.70 | 0.0091 times | Wed 31 December 2025 | 477.60 (-37.4%) | 765.00 | 458.00 - 824.70 | 1.5442 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5802 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.5902 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.8174 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.4968 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.3722 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.1773 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.4127 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Elect 500031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.6
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 13 points
Upper Bollinger band is at 499 and lower is at 450, while middle bands are at 463 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajElect in short term and the sell signal is strong.
BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.58 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 458.14 |
| 12 day DMA | 469.07 |
| 20 day DMA | 474.09 |
| 35 day DMA | 476.87 |
| 50 day DMA | 483.87 |
| 100 day DMA | 523.15 |
| 150 day DMA | 565.3 |
| 200 day DMA | 572.32 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.93 | 461.95 | 469.6 |
| 12 day EMA | 464.89 | 469.8 | 474.01 |
| 20 day EMA | 470.59 | 474.03 | 476.91 |
| 35 day EMA | 478.75 | 481.15 | 483.18 |
| 50 day EMA | 484.62 | 486.53 | 488.16 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.14 | 464.9 | 470.92 |
| 12 day SMA | 469.07 | 472.81 | 476.01 |
| 20 day SMA | 474.09 | 476.05 | 477.54 |
| 35 day SMA | 476.87 | 478.29 | 479.49 |
| 50 day SMA | 483.87 | 485.37 | 487.01 |
| 100 day SMA | 523.15 | 524.55 | 525.75 |
| 150 day SMA | 565.3 | 566.72 | 568.09 |
| 200 day SMA | 572.32 | 572.97 | 573.63 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
