Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 379.88 and 391.38
| Intraday Target 1 | 377.22 |
| Intraday Target 2 | 382.53 |
| Intraday Target 3 | 388.71666666667 |
| Intraday Target 4 | 394.03 |
| Intraday Target 5 | 400.22 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 387.85 (-0.12%) | 394.90 | 383.40 - 394.90 | 0.8213 times | Wed 15 April 2026 | 388.30 (2.02%) | 380.75 | 380.75 - 390.75 | 1.1211 times | Mon 13 April 2026 | 380.60 (3.96%) | 365.00 | 353.65 - 385.00 | 2.2367 times | Fri 10 April 2026 | 366.10 (1.55%) | 365.00 | 360.05 - 376.00 | 1.764 times | Thu 09 April 2026 | 360.50 (0.04%) | 364.95 | 355.60 - 365.00 | 1.0402 times | Wed 08 April 2026 | 360.35 (2.17%) | 358.40 | 357.00 - 365.00 | 0.6845 times | Tue 07 April 2026 | 352.70 (-0.25%) | 352.00 | 346.25 - 355.10 | 0.2999 times | Mon 06 April 2026 | 353.60 (1%) | 349.05 | 343.90 - 354.95 | 0.3895 times | Thu 02 April 2026 | 350.10 (1.48%) | 344.35 | 337.05 - 351.40 | 0.6949 times | Wed 01 April 2026 | 345.00 (1.41%) | 344.20 | 342.95 - 350.05 | 0.9479 times | Mon 30 March 2026 | 340.20 (-3.34%) | 350.00 | 332.95 - 352.30 | 1.3371 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 370.75 and 412
| Weekly Target 1 | 337.55 |
| Weekly Target 2 | 362.7 |
| Weekly Target 3 | 378.8 |
| Weekly Target 4 | 403.95 |
| Weekly Target 5 | 420.05 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 387.85 (5.94%) | 365.00 | 353.65 - 394.90 | 0.3192 times | Fri 10 April 2026 | 366.10 (4.57%) | 349.05 | 343.90 - 376.00 | 0.3191 times | Thu 02 April 2026 | 350.10 (-0.53%) | 350.00 | 332.95 - 352.30 | 0.2276 times | Fri 27 March 2026 | 351.95 (-0.45%) | 355.45 | 335.60 - 365.50 | 0.395 times | Fri 20 March 2026 | 353.55 (-5.51%) | 368.05 | 335.50 - 397.05 | 2.5207 times | Fri 13 March 2026 | 374.15 (4.91%) | 354.85 | 341.70 - 411.05 | 2.8302 times | Fri 06 March 2026 | 356.65 (-2.33%) | 350.00 | 350.00 - 362.55 | 0.1276 times | Fri 27 February 2026 | 365.15 (-4.97%) | 380.10 | 362.00 - 387.30 | 0.1957 times | Fri 20 February 2026 | 384.25 (1.68%) | 376.05 | 374.00 - 391.90 | 1.8543 times | Fri 13 February 2026 | 377.90 (-8.17%) | 416.35 | 375.75 - 427.80 | 1.2106 times | Fri 06 February 2026 | 411.50 (-0.52%) | 413.70 | 393.70 - 440.25 | 0.339 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 362.45 and 420.3
| Monthly Target 1 | 315.42 |
| Monthly Target 2 | 351.63 |
| Monthly Target 3 | 373.26666666667 |
| Monthly Target 4 | 409.48 |
| Monthly Target 5 | 431.12 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 387.85 (14.01%) | 344.20 | 337.05 - 394.90 | 0.1479 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.157 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.697 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.0061 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1327 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.3897 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.1192 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.0471 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1759 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1274 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1519 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 286.03 and 434.78
| Yearly Target 1 | 252.08 |
| Yearly Target 2 | 319.97 |
| Yearly Target 3 | 400.83333333333 |
| Yearly Target 4 | 468.72 |
| Yearly Target 5 | 549.58 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 387.85 (-18.79%) | 476.70 | 332.95 - 481.70 | 0.6941 times | Wed 31 December 2025 | 477.60 (-37.4%) | 765.00 | 458.00 - 824.70 | 1.4265 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.536 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.469 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.7551 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.3828 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.2676 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.0876 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.3813 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Elect 500031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajaj Elect 500031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.1
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 14 points
Upper Bollinger band is at 386 and lower is at 330, while middle bands are at 344 and 372
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.64 and BajajElect 500031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 376.67 |
| 12 day DMA | 361.44 |
| 20 day DMA | 357.35 |
| 35 day DMA | 362.59 |
| 50 day DMA | 372.88 |
| 100 day DMA | 417.71 |
| 150 day DMA | 460.24 |
| 200 day DMA | 503.01 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.5 | 373.82 | 366.58 |
| 12 day EMA | 368.14 | 364.56 | 360.25 |
| 20 day EMA | 365.34 | 362.97 | 360.3 |
| 35 day EMA | 368.56 | 367.42 | 366.19 |
| 50 day EMA | 375.24 | 374.73 | 374.18 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.67 | 371.17 | 364.05 |
| 12 day SMA | 361.44 | 359.19 | 356.31 |
| 20 day SMA | 357.35 | 356.66 | 356.51 |
| 35 day SMA | 362.59 | 362.46 | 362.34 |
| 50 day SMA | 372.88 | 373.4 | 373.39 |
| 100 day SMA | 417.71 | 418.81 | 419.95 |
| 150 day SMA | 460.24 | 461.49 | 462.72 |
| 200 day SMA | 503.01 | 504.46 | 505.82 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
