BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajElect

Strong intraday Stock price targets for BajajElect are 768.73 and 809.73

Intraday Target 1736.15
Intraday Target 2760.3
Intraday Target 3777.15
Intraday Target 4801.3
Intraday Target 5818.15

Daily price and volume Bajaj Elect

Date Closing Open Range Volume
Tue 07 January 2025 784.45 (3.44%) 759.00 753.00 - 794.00 0.3519 times
Mon 06 January 2025 758.35 (-2.71%) 777.30 750.55 - 790.00 1.4713 times
Fri 03 January 2025 779.45 (-0.35%) 799.25 776.00 - 802.15 0.3917 times
Thu 02 January 2025 782.20 (2.16%) 760.35 760.35 - 788.45 1.2191 times
Wed 01 January 2025 765.65 (0.36%) 765.00 762.15 - 770.35 0.3742 times
Tue 31 December 2024 762.90 (1.83%) 752.00 748.95 - 783.70 3.6314 times
Mon 30 December 2024 749.20 (-1.49%) 778.50 745.00 - 778.50 0.8803 times
Fri 27 December 2024 760.55 (0.07%) 752.00 752.00 - 765.40 0.5605 times
Thu 26 December 2024 760.05 (-0.83%) 781.75 755.95 - 781.75 0.3909 times
Tue 24 December 2024 766.40 (0.25%) 779.30 761.60 - 779.30 0.7286 times
Mon 23 December 2024 764.50 (-1.2%) 775.05 761.40 - 794.45 0.622 times

 Daily chart BajajElect

Weekly price and charts BajajElect

Strong weekly Stock price targets for BajajElect 500031 are 767.5 and 810.95

Weekly Target 1732.88
Weekly Target 2758.67
Weekly Target 3776.33333333333
Weekly Target 4802.12
Weekly Target 5819.78

Weekly price and volumes for Bajaj Elect

Date Closing Open Range Volume
Tue 07 January 2025 784.45 (0.64%) 777.30 750.55 - 794.00 0.2721 times
Fri 03 January 2025 779.45 (2.49%) 778.50 745.00 - 802.15 0.9696 times
Fri 27 December 2024 760.55 (-1.71%) 775.05 752.00 - 794.45 0.3436 times
Fri 20 December 2024 773.80 (-5.43%) 806.80 769.25 - 828.25 0.6913 times
Fri 13 December 2024 818.20 (2.22%) 815.15 800.00 - 862.00 2.0391 times
Fri 06 December 2024 800.45 (4.29%) 765.00 759.35 - 803.75 0.8591 times
Fri 29 November 2024 767.55 (2.2%) 765.00 746.00 - 785.00 1.0693 times
Fri 22 November 2024 751.05 (-4.04%) 797.20 737.00 - 797.20 1.0328 times
Thu 14 November 2024 782.70 (-10.84%) 865.05 776.75 - 876.00 0.7627 times
Fri 08 November 2024 877.90 (0.53%) 873.30 849.45 - 926.50 1.9604 times
Fri 01 November 2024 873.25 (3.61%) 859.75 828.75 - 894.80 0.413 times

 weekly chart BajajElect

Monthly price and charts BajajElect

Strong monthly Stock price targets for BajajElect 500031 are 767.5 and 819.1

Monthly Target 1727.45
Monthly Target 2755.95
Monthly Target 3779.05
Monthly Target 4807.55
Monthly Target 5830.65

Monthly price and volumes Bajaj Elect

Date Closing Open Range Volume
Tue 07 January 2025 784.45 (2.82%) 765.00 750.55 - 802.15 0.0427 times
Tue 31 December 2024 762.90 (-0.61%) 765.00 745.00 - 862.00 0.346 times
Fri 29 November 2024 767.55 (-12.03%) 890.00 737.00 - 926.50 0.3709 times
Thu 31 October 2024 872.55 (-10.26%) 983.00 828.75 - 983.00 0.3168 times
Mon 30 September 2024 972.30 (1.1%) 954.00 954.00 - 1036.95 0.4902 times
Fri 30 August 2024 961.75 (-3.48%) 1014.00 935.00 - 1018.30 2.0982 times
Wed 31 July 2024 996.45 (-5.81%) 1050.00 960.45 - 1120.00 0.6305 times
Fri 28 June 2024 1057.90 (14.67%) 924.05 822.05 - 1101.15 3.2709 times
Fri 31 May 2024 922.55 (-2.43%) 953.75 902.20 - 980.00 1.9465 times
Tue 30 April 2024 945.50 (4.41%) 923.35 890.00 - 1051.00 0.4874 times
Thu 28 March 2024 905.60 (-9.11%) 1000.05 898.85 - 1024.95 0.2686 times

 monthly chart BajajElect

Indicator Analysis of BajajElect

Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 775.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Elect 500031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Elect 500031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 January 2025

Munafa value: 60 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 789 and price is deviating by 30 points

Upper Bollinger band is at 848 and lower is at 731, while middle bands are at 760 and 819

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajElect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajElect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.9 and BajajElect 500031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.

BajajElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Elect 500031

DMA (daily moving average) of Bajaj Elect 500031

DMA period DMA value
5 day DMA 774.02
12 day DMA 767.29
20 day DMA 788.93
35 day DMA 782.65
50 day DMA 805.51
100 day DMA 878.44
150 day DMA 924.41
200 day DMA 929.64

EMA (exponential moving average) of Bajaj Elect 500031

EMA period EMA current EMA prev EMA prev2
5 day EMA773.58768.14773.04
12 day EMA775.23773.55776.31
20 day EMA781.03780.67783.02
35 day EMA795.07795.69797.89
50 day EMA806.91807.83809.85

SMA (simple moving average) of Bajaj Elect 500031

SMA period SMA current SMA prev SMA prev2
5 day SMA774.02769.71767.88
12 day SMA767.29768.72772.85
20 day SMA788.93790.23792.34
35 day SMA782.65782.6784.01
50 day SMA805.51807.14809.26
100 day SMA878.44880.45882.64
150 day SMA924.41925.35926.55
200 day SMA929.64930.52931.33

Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top