Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 482.9 and 491.85
| Intraday Target 1 | 476.32 |
| Intraday Target 2 | 480.53 |
| Intraday Target 3 | 485.26666666667 |
| Intraday Target 4 | 489.48 |
| Intraday Target 5 | 494.22 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 484.75 (-0.09%) | 481.05 | 481.05 - 490.00 | 0.577 times | Mon 22 December 2025 | 485.20 (1.13%) | 479.80 | 479.80 - 486.60 | 0.4177 times | Fri 19 December 2025 | 479.80 (0.24%) | 478.70 | 472.05 - 481.00 | 0.4966 times | Thu 18 December 2025 | 478.65 (-0.06%) | 479.05 | 473.40 - 481.65 | 0.7442 times | Wed 17 December 2025 | 478.95 (0.26%) | 476.55 | 476.40 - 481.05 | 2.6407 times | Tue 16 December 2025 | 477.70 (0.13%) | 473.75 | 473.70 - 479.30 | 0.7662 times | Mon 15 December 2025 | 477.10 (0.15%) | 477.35 | 476.10 - 481.10 | 1.3123 times | Fri 12 December 2025 | 476.40 (0.27%) | 474.05 | 472.40 - 478.10 | 0.6368 times | Thu 11 December 2025 | 475.10 (0.17%) | 474.00 | 470.35 - 477.00 | 0.644 times | Wed 10 December 2025 | 474.30 (0.36%) | 472.60 | 468.10 - 479.85 | 1.7645 times | Tue 09 December 2025 | 472.60 (-1.2%) | 475.05 | 458.00 - 477.00 | 6.332 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 482.28 and 492.48
| Weekly Target 1 | 474.65 |
| Weekly Target 2 | 479.7 |
| Weekly Target 3 | 484.85 |
| Weekly Target 4 | 489.9 |
| Weekly Target 5 | 495.05 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 484.75 (1.03%) | 479.80 | 479.80 - 490.00 | 0.016 times | Fri 19 December 2025 | 479.80 (0.71%) | 477.35 | 472.05 - 481.65 | 0.0959 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.1998 times | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.1757 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 0.9219 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.2088 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 2.6483 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 1.8917 times | Fri 31 October 2025 | 513.25 (-3.83%) | 524.65 | 507.50 - 547.10 | 3.7516 times | Thu 23 October 2025 | 533.70 (-1.22%) | 543.05 | 530.85 - 544.50 | 0.0904 times | Fri 17 October 2025 | 540.30 (-0.58%) | 536.30 | 525.00 - 561.05 | 0.3211 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 471.38 and 503.38
| Monthly Target 1 | 445.58 |
| Monthly Target 2 | 465.17 |
| Monthly Target 3 | 477.58333333333 |
| Monthly Target 4 | 497.17 |
| Monthly Target 5 | 509.58 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 484.75 (0.63%) | 484.20 | 458.00 - 490.00 | 0.1495 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.74 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.4013 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.8151 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.2202 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1595 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1902 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.5634 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3541 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.4067 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.1831 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 288.03 and 654.73
| Yearly Target 1 | 222.45 |
| Yearly Target 2 | 353.6 |
| Yearly Target 3 | 589.15 |
| Yearly Target 4 | 720.3 |
| Yearly Target 5 | 955.85 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 484.75 (-36.46%) | 765.00 | 458.00 - 824.70 | 1.3722 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5164 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.4153 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.7275 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.3322 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.2213 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.0478 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.3673 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 480.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 481 and price is deviating by 5 points
Upper Bollinger band is at 489 and lower is at 473, while middle bands are at 477 and 485
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajElect (500031) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajElect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478 and BajajElect 500031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 481.47 |
| 12 day DMA | 478.24 |
| 20 day DMA | 480.24 |
| 35 day DMA | 488.39 |
| 50 day DMA | 502.18 |
| 100 day DMA | 540.76 |
| 150 day DMA | 583.63 |
| 200 day DMA | 581.94 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.1 | 480.78 | 478.57 |
| 12 day EMA | 480.93 | 480.23 | 479.33 |
| 20 day EMA | 483.44 | 483.3 | 483.1 |
| 35 day EMA | 492.73 | 493.2 | 493.67 |
| 50 day EMA | 503.18 | 503.93 | 504.69 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.47 | 480.06 | 478.44 |
| 12 day SMA | 478.24 | 477.99 | 477.49 |
| 20 day SMA | 480.24 | 480.46 | 480.57 |
| 35 day SMA | 488.39 | 488.91 | 489.71 |
| 50 day SMA | 502.18 | 503.26 | 504.23 |
| 100 day SMA | 540.76 | 542.18 | 543.76 |
| 150 day SMA | 583.63 | 584.88 | 586.02 |
| 200 day SMA | 581.94 | 582.81 | 583.66 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
