Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 295.68 and 302.38
| Intraday Target 1 | 294.48 |
| Intraday Target 2 | 296.87 |
| Intraday Target 3 | 301.18333333333 |
| Intraday Target 4 | 303.57 |
| Intraday Target 5 | 307.88 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.25 (-0.3%) | 304.95 | 298.80 - 305.50 | 1.0174 times | Thu 01 October 2026 | 300.15 (-2.86%) | 304.50 | 296.00 - 304.50 | 1.2666 times | Tue 29 September 2026 | 309.00 (-1.87%) | 314.90 | 304.05 - 314.90 | 1.766 times | Mon 28 September 2026 | 314.90 (-1.29%) | 319.55 | 312.50 - 322.45 | 1.5384 times | Fri 25 September 2026 | 319.00 (-0.81%) | 322.00 | 318.00 - 323.00 | 0.8528 times | Thu 24 September 2026 | 321.60 (-2.43%) | 325.75 | 320.80 - 327.20 | 0.6714 times | Wed 23 September 2026 | 329.60 (1.84%) | 322.25 | 322.25 - 330.60 | 0.4192 times | Tue 22 September 2026 | 323.65 (-0.77%) | 327.25 | 322.60 - 329.70 | 0.7496 times | Mon 21 September 2026 | 326.15 (0.94%) | 324.00 | 322.70 - 328.00 | 0.9874 times | Fri 18 September 2026 | 323.10 (-0.83%) | 325.80 | 321.45 - 327.55 | 0.7312 times | Thu 17 September 2026 | 325.80 (1.12%) | 322.15 | 320.55 - 325.95 | 0.5463 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 295.68 and 302.38
| Weekly Target 1 | 294.48 |
| Weekly Target 2 | 296.87 |
| Weekly Target 3 | 301.18333333333 |
| Weekly Target 4 | 303.57 |
| Weekly Target 5 | 307.88 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.25 (-0.3%) | 304.95 | 298.80 - 305.50 | 0.0574 times | Thu 01 October 2026 | 300.15 (-5.91%) | 319.55 | 296.00 - 322.45 | 0.258 times | Fri 25 September 2026 | 319.00 (-1.27%) | 324.00 | 318.00 - 330.60 | 0.2078 times | Fri 18 September 2026 | 323.10 (-3.6%) | 336.80 | 319.90 - 340.10 | 0.2002 times | Fri 11 September 2026 | 335.15 (1.24%) | 337.85 | 328.20 - 345.45 | 0.5092 times | Fri 04 September 2026 | 331.05 (-0.57%) | 331.00 | 320.65 - 337.20 | 0.3155 times | Fri 28 August 2026 | 332.95 (-5.4%) | 351.00 | 330.05 - 356.30 | 0.5037 times | Fri 21 August 2026 | 351.95 (-2.94%) | 367.80 | 350.00 - 369.35 | 0.5219 times | Fri 14 August 2026 | 362.60 (-2.5%) | 374.75 | 352.90 - 374.75 | 0.8842 times | Fri 07 August 2026 | 371.90 (11.66%) | 337.00 | 333.70 - 407.75 | 6.542 times | Fri 31 July 2026 | 333.05 (1.31%) | 328.05 | 326.75 - 337.00 | 0.2368 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 292.88 and 302.38
| Monthly Target 1 | 290.75 |
| Monthly Target 2 | 295 |
| Monthly Target 3 | 300.25 |
| Monthly Target 4 | 304.5 |
| Monthly Target 5 | 309.75 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.25 (-3.16%) | 304.50 | 296.00 - 305.50 | 0.0311 times | Tue 29 September 2026 | 309.00 (-4.91%) | 325.65 | 304.05 - 345.45 | 0.3236 times | Mon 31 August 2026 | 324.95 (-2.43%) | 337.00 | 324.00 - 407.75 | 2.0574 times | Fri 31 July 2026 | 333.05 (4.19%) | 319.25 | 318.75 - 344.10 | 1.0573 times | Tue 30 June 2026 | 319.65 (1.49%) | 320.00 | 300.70 - 333.40 | 0.5498 times | Fri 29 May 2026 | 314.95 (-20.27%) | 394.20 | 311.85 - 432.25 | 0.5609 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.4541 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.4884 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.8966 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.5807 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1707 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 204.78 and 390.48
| Yearly Target 1 | 173.28 |
| Yearly Target 2 | 236.27 |
| Yearly Target 3 | 358.98333333333 |
| Yearly Target 4 | 421.97 |
| Yearly Target 5 | 544.68 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.25 (-37.34%) | 476.70 | 296.00 - 481.70 | 1.2553 times | Wed 31 December 2025 | 477.60 (-37.4%) | 765.00 | 458.00 - 824.70 | 1.3302 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.4998 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.3698 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.7041 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.2893 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.182 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.0141 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.3555 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 12 points
Upper Bollinger band is at 350 and lower is at 302, while middle bands are at 314 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajElect in short term and the sell signal is strong.
BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajElect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.18 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 308.46 |
| 12 day DMA | 317.87 |
| 20 day DMA | 325.21 |
| 35 day DMA | 333.09 |
| 50 day DMA | 336.8 |
| 100 day DMA | 334.49 |
| 150 day DMA | 347.66 |
| 200 day DMA | 369.79 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.15 | 311.1 | 316.58 |
| 12 day EMA | 316 | 319.05 | 322.49 |
| 20 day EMA | 321.69 | 324.05 | 326.56 |
| 35 day EMA | 328.38 | 330.09 | 331.85 |
| 50 day EMA | 333.59 | 334.99 | 336.41 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.46 | 312.93 | 318.82 |
| 12 day SMA | 317.87 | 320.31 | 323.23 |
| 20 day SMA | 325.21 | 326.43 | 327.7 |
| 35 day SMA | 333.09 | 334.92 | 336.64 |
| 50 day SMA | 336.8 | 337.42 | 338.09 |
| 100 day SMA | 334.49 | 335.56 | 336.72 |
| 150 day SMA | 347.66 | 348.22 | 348.77 |
| 200 day SMA | 369.79 | 370.65 | 371.55 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
