Munafa technical analysis BAJAJ ELECT. 500031 technical analysis buy or sell
Munafa technical analysis BAJAJ ELECT. 500031 technical analysis buy or sell Analysis of BAJAJ ELECT. 500031 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 468.45 | 467.05 | 476.20 | 467.05 |
| 07 Wed Jan | 475.40 | 471.65 | 479.55 | 466.75 |
| 06 Tue Jan | 471.70 | 476.75 | 476.75 | 471.00 |
| 05 Mon Jan | 476.75 | 479.30 | 481.70 | 474.60 |
| 02 Fri Jan | 479.25 | 470.20 | 480.25 | 470.20 |
Stock of BAJAJ ELECT. closed at 468.45 and it opened at 467.05
It moved inside a range of 467.05 and 476.20
52 week High is 775.50 and 52 week Low is 458.00
Financial Year High is 710.00 and Low is 458.00
This year High is 481.70 and Low is 466.75
BAJAJ ELECT. 500031 Daily Analysis to buy or sell
As per my analysis of BAJAJ ELECT. 500031, 12 day returns for BAJAJ ELECT. 500031 have been negative, with total returns of -16.3, which is -3.36% with investment starting at 484.75.
An investment of 100,000 bucks in BAJAJ ELECT. would have become 96640 bucks today.
BAJAJ ELECT. 500031 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
BAJAJ ELECT. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ ELECT. 500031 at this time.
It appears as if BAJAJ ELECT. 500031 gave a large move recently.
Stock of BAJAJ ELECT. (500031) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for BAJAJ ELECT. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 468.5, for a target of 473.8 or 478.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ ELECT. 500031
Candle stick analysis of BAJAJ ELECT. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 2 HC: 1.7 LC: 0.3 OC: 2
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 2.7 HC: 0.9 LC: 1.9 OC: 1.7
BAJAJ ELECT. is moving towards a high expiry
Candle stick analysis of BAJAJ ELECT. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 1.2 HC: 1.1 LC: 0.2 OC: 0
BAJAJ ELECT. is moving towards a low expiry
BAJAJ ELECT. is forming a DOJI candle
Candle stick analysis of BAJAJ ELECT. as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.5
BAJAJ ELECT. is moving towards a low expiry
BAJAJ ELECT. is forming a DOJI candle
Candle stick analysis of BAJAJ ELECT. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 2.1
BAJAJ ELECT. is moving towards a high expiry
BAJAJ ELECT. 500031 Weekly Analysis to buy or sell
As per my analysis of BAJAJ ELECT. 500031, 12 week returns for BAJAJ ELECT. 500031 have been negative, with total returns of -65.25, which is -12.23% with investment starting at 533.70.
An investment of 100,000 bucks in BAJAJ ELECT. would have become 87770 bucks today.
BAJAJ ELECT. 500031 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of BAJAJ ELECT. 500031
Candle stick analysis of BAJAJ ELECT. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.5
BAJAJ ELECT. is moving towards a low expiry
BAJAJ ELECT. is forming a DOJI candle
Candle stick analysis of BAJAJ ELECT. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 3.2 HC: 1.2 LC: 2 OC: 0.5
BAJAJ ELECT. is moving towards a high expiry
BAJAJ ELECT. is forming a DOJI candle
Candle stick analysis of BAJAJ ELECT. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 2.1
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.9
BAJAJ ELECT. is moving towards a high expiry
Candle stick analysis of BAJAJ ELECT. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 5.7 HC: 1.6 LC: 4 OC: 0.9
BAJAJ ELECT. is moving towards a high expiry
BAJAJ ELECT. 500031 Monthly Analysis to buy or sell
As per my analysis of BAJAJ ELECT. 500031, 12 month returns for BAJAJ ELECT. 500031 have been negative, with total returns of -134.5, which is -22.31% with investment starting at 602.95.
An investment of 100,000 bucks in BAJAJ ELECT. would have become 77690 bucks today.
BAJAJ ELECT. 500031 moves in a range of 50.5 points on a month to month basis. This means that a total of approx 50.5 plus points of returns can be expected in a bullish month, and a total of 50.5 minus points can be expected in a bearish month.
This is about 10.78% of returns per month.
Monthly Candle Stick analysis of BAJAJ ELECT. 500031
Candle stick analysis of BAJAJ ELECT. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0.5
BAJAJ ELECT. is moving towards a low expiry
BAJAJ ELECT. is forming a DOJI candle
Candle stick analysis of BAJAJ ELECT. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 7 HC: 1.5 LC: 5.4 OC: 1.2
BAJAJ ELECT. is moving towards a high expiry
Candle stick analysis of BAJAJ ELECT. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 10.7 HC: 10 LC: 0.7 OC: 2.5
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 13.3 HC: 12 LC: 1.1 OC: 5.8
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 21.6 HC: 20.3 LC: 1.1 OC: 14.8
BAJAJ ELECT. is moving towards a low expiry
Videos related to: Munafa technical analysis BAJAJ ELECT. 500031 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


