Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ ELECT. 500031 technical analysis buy or sell
Munafa technical analysis BAJAJ ELECT. 500031 technical analysis buy or sell Analysis of BAJAJ ELECT. 500031 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 335.55 | 322.35 | 337.20 | 322.35 |
| 02 Wed Sep | 323.55 | 321.00 | 327.10 | 320.65 |
| 01 Tue Sep | 325.50 | 325.65 | 330.45 | 323.05 |
| 31 Mon Aug | 324.95 | 331.00 | 331.00 | 324.00 |
| 28 Fri Aug | 332.95 | 338.10 | 338.10 | 330.05 |
Stock of BAJAJ ELECT. closed at 335.55 and it opened at 322.35
It moved inside a range of 322.35 and 337.20
52 week High is 653.60 and 52 week Low is 300.70
Financial Year High is 432.25 and Low is 300.70
This year High is 481.70 and Low is 300.70
BAJAJ ELECT. 500031 Daily Analysis to buy or sell
As per my analysis of BAJAJ ELECT. 500031, 12 day returns for BAJAJ ELECT. 500031 have been negative, with total returns of -18.9, which is -5.33% with investment starting at 354.45.
An investment of 100,000 bucks in BAJAJ ELECT. would have become 94670 bucks today.
BAJAJ ELECT. 500031 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
BAJAJ ELECT. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ ELECT. 500031 at this time.
It appears as if BAJAJ ELECT. 500031 gave a large move recently.
Stock of BAJAJ ELECT. (500031) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BAJAJ ELECT. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333 as stoploss in an intra day buy trade for a target of 347.4. However, stock will show a bearish move below 333.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ ELECT. 500031
Candle stick analysis of BAJAJ ELECT. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 4.6
BAJAJ ELECT. is moving towards a high expiry
Candle stick analysis of BAJAJ ELECT. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.9
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.5
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0
BAJAJ ELECT. is moving towards a low expiry
BAJAJ ELECT. is forming a DOJI candle
Candle stick analysis of BAJAJ ELECT. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 2.4 HC: 1.6 LC: 0.9 OC: 0
BAJAJ ELECT. is moving towards a low expiry
BAJAJ ELECT. is forming a DOJI candle
BAJAJ ELECT. 500031 Weekly Analysis to buy or sell
As per my analysis of BAJAJ ELECT. 500031, 12 week returns for BAJAJ ELECT. 500031 have been positive, with total returns of 9.5, which is 2.91% with investment starting at 326.05.
An investment of 100,000 bucks in BAJAJ ELECT. would have become 102910 bucks today.
BAJAJ ELECT. 500031 moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.
Weekly Candle Stick analysis of BAJAJ ELECT. 500031
Candle stick analysis of BAJAJ ELECT. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 1.9
BAJAJ ELECT. is moving towards a high expiry
Candle stick analysis of BAJAJ ELECT. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 8 HC: 7 LC: 0.9 OC: 1.5
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 5.5 HC: 4.9 LC: 0.6 OC: 0.4
BAJAJ ELECT. is moving towards a low expiry
BAJAJ ELECT. is forming a DOJI candle
Candle stick analysis of BAJAJ ELECT. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 6.2 HC: 3.4 LC: 2.8 OC: 0
BAJAJ ELECT. is moving towards a low expiry
BAJAJ ELECT. is forming a DOJI candle
Candle stick analysis of BAJAJ ELECT. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 22.2 HC: 9.6 LC: 11.5 OC: 21
BAJAJ ELECT. is moving towards a high expiry
BAJAJ ELECT. 500031 Monthly Analysis to buy or sell
As per my analysis of BAJAJ ELECT. 500031, 12 month returns for BAJAJ ELECT. 500031 have been negative, with total returns of -177.7, which is -34.62% with investment starting at 513.25.
An investment of 100,000 bucks in BAJAJ ELECT. would have become 65380 bucks today.
BAJAJ ELECT. 500031 moves in a range of 27.5 points on a month to month basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish month, and a total of 27.5 minus points can be expected in a bearish month.
This is about 8.2% of returns per month.
Monthly Candle Stick analysis of BAJAJ ELECT. 500031
Candle stick analysis of BAJAJ ELECT. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 1.9
BAJAJ ELECT. is moving towards a high expiry
Candle stick analysis of BAJAJ ELECT. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 23.5 HC: 22.5 LC: 0.9 OC: 21
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 9.4 HC: 3.3 LC: 5.9 OC: 5.8
BAJAJ ELECT. is moving towards a high expiry
Candle stick analysis of BAJAJ ELECT. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 10.9 HC: 3.4 LC: 7.2 OC: 4.2
BAJAJ ELECT. is moving towards a high expiry
Candle stick analysis of BAJAJ ELECT. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 38.6 HC: 37.2 LC: 1 OC: 9.7
BAJAJ ELECT. is moving towards a low expiry
Videos related to: Munafa technical analysis BAJAJ ELECT. 500031 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
