Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ ELECT. 500031 technical analysis buy or sell
Munafa technical analysis BAJAJ ELECT. 500031 technical analysis buy or sell Analysis of BAJAJ ELECT. 500031 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 311.55 | 306.90 | 316.60 | 306.85 |
| 04 Thu Jun | 304.25 | 306.55 | 314.00 | 303.10 |
| 03 Wed Jun | 309.00 | 316.50 | 316.50 | 301.40 |
| 02 Tue Jun | 312.90 | 316.35 | 316.35 | 307.60 |
| 01 Mon Jun | 315.35 | 320.00 | 323.45 | 314.20 |
Stock of BAJAJ ELECT. closed at 311.55 and it opened at 306.90
It moved inside a range of 306.85 and 316.60
52 week High is 710.00 and 52 week Low is 301.40
Financial Year High is 432.25 and Low is 301.40
This year High is 481.70 and Low is 301.40
BAJAJ ELECT. 500031 Daily Analysis to buy or sell
As per my analysis of BAJAJ ELECT. 500031, 12 day returns for BAJAJ ELECT. 500031 have been negative, with total returns of -32, which is -9.31% with investment starting at 343.55.
An investment of 100,000 bucks in BAJAJ ELECT. would have become 90690 bucks today.
BAJAJ ELECT. 500031 moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
BAJAJ ELECT. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ ELECT. 500031 at this time.
It appears as if BAJAJ ELECT. 500031 gave a large move recently.
Stock of BAJAJ ELECT. (500031) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BAJAJ ELECT. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJ ELECT. stays below 315.3, but if it comes above 315.3, then a intra day buy could be more profitable.
If you take a sell trade below 315.3, then use 315.3 as stoploss and 276.2 as target. However if you take a buy trade in BAJAJ ELECT., then use 315.3 as stoploss and 347.97 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ ELECT. 500031
Candle stick analysis of BAJAJ ELECT. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 3.2 HC: 1.6 LC: 1.5 OC: 3.2
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 2.4
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 5 HC: 2.4 LC: 2.5 OC: 0
BAJAJ ELECT. is moving towards a high expiry
BAJAJ ELECT. is forming a DOJI candle
Candle stick analysis of BAJAJ ELECT. as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 0
BAJAJ ELECT. is moving towards a high expiry
BAJAJ ELECT. is forming a DOJI candle
Candle stick analysis of BAJAJ ELECT. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 2.9 HC: 2.6 LC: 0.4 OC: 1.1
BAJAJ ELECT. is moving towards a low expiry
BAJAJ ELECT. 500031 Weekly Analysis to buy or sell
As per my analysis of BAJAJ ELECT. 500031, 12 week returns for BAJAJ ELECT. 500031 have been negative, with total returns of -42, which is -11.88% with investment starting at 353.55.
An investment of 100,000 bucks in BAJAJ ELECT. would have become 88120 bucks today.
BAJAJ ELECT. 500031 moves in a range of 13 points on a week to week basis. This means that a total of approx 13 plus points of returns can be expected in a bullish week, and a total of 13 minus points can be expected in a bearish week.
This is about 4.17% of returns per week.
Weekly Candle Stick analysis of BAJAJ ELECT. 500031
Candle stick analysis of BAJAJ ELECT. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 7.3 HC: 3.8 LC: 3.4 OC: 1.1
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 10.1 HC: 9 LC: 1 OC: 1.9
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 14.5 HC: 14.1 LC: 0.4 OC: 1.2
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 7.3 HC: 3.2 LC: 4 OC: 1.8
BAJAJ ELECT. is moving towards a high expiry
Candle stick analysis of BAJAJ ELECT. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 9.7 HC: 6.3 LC: 3.2 OC: 9.7
BAJAJ ELECT. is moving towards a low expiry
BAJAJ ELECT. 500031 Monthly Analysis to buy or sell
As per my analysis of BAJAJ ELECT. 500031, 12 month returns for BAJAJ ELECT. 500031 have been negative, with total returns of -332.15, which is -51.6% with investment starting at 643.70.
An investment of 100,000 bucks in BAJAJ ELECT. would have become 48400 bucks today.
BAJAJ ELECT. 500031 moves in a range of 40.1 points on a month to month basis. This means that a total of approx 40.1 plus points of returns can be expected in a bullish month, and a total of 40.1 minus points can be expected in a bearish month.
This is about 12.87% of returns per month.
Monthly Candle Stick analysis of BAJAJ ELECT. 500031
Candle stick analysis of BAJAJ ELECT. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 7.3 HC: 3.8 LC: 3.4 OC: 1.1
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 38.6 HC: 37.2 LC: 1 OC: 9.7
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 22.4 HC: 3.2 LC: 18.6 OC: 16.4
BAJAJ ELECT. is moving towards a high expiry
Candle stick analysis of BAJAJ ELECT. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 22.5 HC: 16.8 LC: 4.9 OC: 17.4
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 21.6 HC: 20.6 LC: 0.9 OC: 6.4
BAJAJ ELECT. is moving towards a low expiry
Videos related to: Munafa technical analysis BAJAJ ELECT. 500031 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
