Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ ELECT. 500031 technical analysis buy or sell
Munafa technical analysis BAJAJ ELECT. 500031 technical analysis buy or sell Analysis of BAJAJ ELECT. 500031 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 479.20 | 479.50 | 483.90 | 477.05 |
| 03 Wed Dec | 483.20 | 483.75 | 488.00 | 480.50 |
| 02 Tue Dec | 483.70 | 484.00 | 486.45 | 479.75 |
| 01 Mon Dec | 484.00 | 484.20 | 490.00 | 481.00 |
| 28 Fri Nov | 481.70 | 484.50 | 485.30 | 478.50 |
Stock of BAJAJ ELECT. closed at 479.20 and it opened at 479.50
It moved inside a range of 477.05 and 483.90
52 week High is 862.00 and 52 week Low is 477.05
Financial Year High is 710.00 and Low is 477.05
This year High is 824.70 and Low is 477.05
BAJAJ ELECT. 500031 Daily Analysis to buy or sell
As per my analysis of BAJAJ ELECT. 500031, 12 day returns for BAJAJ ELECT. 500031 have been negative, with total returns of -14.5, which is -2.94% with investment starting at 493.70.
An investment of 100,000 bucks in BAJAJ ELECT. would have become 97060 bucks today.
BAJAJ ELECT. 500031 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
BAJAJ ELECT. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ ELECT. 500031 at this time.
It appears as if BAJAJ ELECT. 500031 gave a large move recently.
Stock of BAJAJ ELECT. (500031) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BAJAJ ELECT. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJ ELECT. stays below 484, but if it comes above 484, then a intra day buy could be more profitable.
If you take a sell trade below 484, then use 484 as stoploss and 473 as target. However if you take a buy trade in BAJAJ ELECT., then use 484 as stoploss and 493.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ ELECT. 500031
Candle stick analysis of BAJAJ ELECT. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 1.4 HC: 1 LC: 0.5 OC: 0.9
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.9
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.5
BAJAJ ELECT. is moving towards a high expiry
BAJAJ ELECT. is forming a DOJI candle
Candle stick analysis of BAJAJ ELECT. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 1.9 HC: 1.2 LC: 0.6 OC: 1.2
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 1.4 HC: 0.8 LC: 0.7 OC: 0.2
BAJAJ ELECT. is moving towards a low expiry
BAJAJ ELECT. is forming a DOJI candle
BAJAJ ELECT. 500031 Weekly Analysis to buy or sell
As per my analysis of BAJAJ ELECT. 500031, 12 week returns for BAJAJ ELECT. 500031 have been negative, with total returns of -111, which is -18.81% with investment starting at 590.20.
An investment of 100,000 bucks in BAJAJ ELECT. would have become 81190 bucks today.
BAJAJ ELECT. 500031 moves in a range of 13.1 points on a week to week basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish week, and a total of 13.1 minus points can be expected in a bearish week.
This is about 2.73% of returns per week.
Weekly Candle Stick analysis of BAJAJ ELECT. 500031
Candle stick analysis of BAJAJ ELECT. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 2.7 HC: 2.3 LC: 0.5 OC: 1.2
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 10.7 HC: 10 LC: 0.7 OC: 8.7
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 5.6 HC: 4.9 LC: 0.7 OC: 1.5
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 4.8 HC: 2.3 LC: 2.5 OC: 3.6
BAJAJ ELECT. is moving towards a high expiry
Candle stick analysis of BAJAJ ELECT. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 4.4 HC: 3.8 LC: 0.7 OC: 0
BAJAJ ELECT. is moving towards a low expiry
BAJAJ ELECT. is forming a DOJI candle
BAJAJ ELECT. 500031 Monthly Analysis to buy or sell
As per my analysis of BAJAJ ELECT. 500031, 12 month returns for BAJAJ ELECT. 500031 have been negative, with total returns of -223.1, which is -31.77% with investment starting at 702.30.
An investment of 100,000 bucks in BAJAJ ELECT. would have become 68230 bucks today.
BAJAJ ELECT. 500031 moves in a range of 56 points on a month to month basis. This means that a total of approx 56 plus points of returns can be expected in a bullish month, and a total of 56 minus points can be expected in a bearish month.
This is about 11.69% of returns per month.
Monthly Candle Stick analysis of BAJAJ ELECT. 500031
Candle stick analysis of BAJAJ ELECT. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 2.7 HC: 2.3 LC: 0.5 OC: 1.2
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 10.7 HC: 10 LC: 0.7 OC: 2.5
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 13.3 HC: 12 LC: 1.1 OC: 5.8
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 21.6 HC: 20.3 LC: 1.1 OC: 14.8
BAJAJ ELECT. is moving towards a low expiry
Candle stick analysis of BAJAJ ELECT. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ ELECT. are:
HL: 16.7 HC: 15.4 LC: 1.1 OC: 0
BAJAJ ELECT. is moving towards a low expiry
BAJAJ ELECT. is forming a DOJI candle
Videos related to: Munafa technical analysis BAJAJ ELECT. 500031 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
