BSE BAJAJ ELECT. 500031 All indicator, BAJAJ ELECT. 500031 indicators All technical analysis, BAJAJ ELECT. 500031 indicators All free charts, BAJAJ ELECT. 500031 indicators All historical values BSE

Stock 500031 - Share BAJAJ ELECT. trades in BSE

Daily Support: 379.88
Daily Resistance: 391.38
5 Day DMA Moving Average is 376.67
20 Day DMA Moving Average is 357.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.12%	394.90	387.85	394.90	383.40	2.14 times
Wed 15 Apr 2026	2.02%	380.75	388.30	390.75	380.75	2.92 times
Mon 13 Apr 2026	3.96%	365.00	380.60	385.00	353.65	5.83 times
Fri 10 Apr 2026	1.55%	365.00	366.10	376.00	360.05	4.59 times
Thu 09 Apr 2026	0.04%	364.95	360.50	365.00	355.60	2.71 times
Wed 08 Apr 2026	2.17%	358.40	360.35	365.00	357.00	1.78 times
Tue 07 Apr 2026	-0.25%	352.00	352.70	355.10	346.25	0.78 times
Mon 06 Apr 2026	1%	349.05	353.60	354.95	343.90	1.01 times
Thu 02 Apr 2026	1.48%	344.35	350.10	351.40	337.05	1.81 times
Wed 01 Apr 2026	1.41%	344.20	345.00	350.05	342.95	2.47 times

Volume is calculated using 10 day average volume

BSE BAJAJ ELECT. 500031 All indicator, BAJAJ ELECT. 500031 indicators All technical analysis, BAJAJ ELECT. 500031 indicators All free charts, BAJAJ ELECT. 500031 indicators All historical values BSE

Below are charts of BSE BAJAJ ELECT. 500031 All indicator, BAJAJ ELECT. 500031 indicators All technical analysis, BAJAJ ELECT. 500031 indicators All free charts, BAJAJ ELECT. 500031 indicators All historical values BSE

BAJAJ ELECT. 500031 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BAJAJ ELECT. 500031 ADX is: 37, 28, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BAJAJ ELECT. 500031 are:

ADX	+DY	-DY
36.1	27.8	13.1
33.2	27.4	13.7
28.9	26.1	14.4
21.6	25.7	16.5
11.5	22.3	17.8
13.3	23.3	17.9
3.3	20.2	18.9
3.1	20.9	19.6
0.4	20.4	20.5
5.6	21.6	19.3

ADX charts for BAJAJ ELECT. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BAJAJ ELECT. 500031 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAJAJ ELECT. is 357.35

50 day MA of BAJAJ ELECT. is 372.88

100 day MA of BAJAJ ELECT. is 417.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BAJAJ ELECT. 500031 is uptrend

Historical Moving averages values of BAJAJ ELECT. 500031 are:

Price	20 day	50 day	100 day
387.85	357.35	372.88	417.71
388.30	356.66	373.4	418.81
380.60	356.51	373.39	419.95
366.10	356.48	373.74	421.23
360.50	356.99	374.14	422.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

BAJAJ ELECT. 500031 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAJAJ ELECT. 500031 is: 5004.6 M

Current day volume is 1.875 times compared to averaged volume BAJAJ ELECT. has

Historical price to volume measure of BAJAJ ELECT. is:

Price	Percent Change	Percent change within day	Volume change
387.85	-0.12%	-1.79%	1.875 times
388.30	2.02%	1.98%	2.559 times
380.60	3.96%	4.27%	5.107 times
366.10	1.55%	0.3%	4.027 times
360.50	0.04%	-1.22%	2.375 times
360.35	2.17%	0.54%	1.563 times
352.70	-0.25%	0.2%	0.685 times
353.60	1%	1.3%	0.889 times
350.10	1.48%	1.67%	1.587 times
345.00	1.41%	0.23%	2.164 times

Price to volume Charts of BAJAJ ELECT. 500031 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BAJAJ ELECT. 500031 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BAJAJ ELECT. 500031 is: 357.35 & deviation is 13.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BAJAJ ELECT. 500031 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
387.85	357.35	13.89	385.14	329.56
388.30	356.66	12.66	381.97	331.35
380.60	356.51	12.3	381.11	331.91
366.10	356.48	12.23	380.93	332.03
360.50	356.99	12.83	382.64	331.34

Bollinger Bands charts for BAJAJ ELECT. 500031 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BAJAJ ELECT. 500031 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BAJAJ ELECT. 500031

14 day BAJAJ ELECT. 500031 RSI is: 50.99

According to RSI indicator, Buying is dominating the stock of BAJAJ ELECT. 500031

Historical values of RSI indicator for BAJAJ ELECT. are as follows in descending order:

50.99 49.27 48.9 46.33 46.38 48.18 47.73 46.12 46.92 47.28 47.75 49.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BAJAJ ELECT. 500031 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAJAJ ELECT. 500031

12,26,9 day BAJAJ ELECT. 500031 MACD is: 368.14, 366.23, 1.91

According to MACD indicator, Prices of BAJAJ ELECT. 500031 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BAJAJ ELECT. 500031 are:

368.14, 366.23, 1.91
364.56, 364.5, 0.060000000000002
360.25, 362.6, -2.35
356.55, 361.16, -4.61
354.82, 360.77, -5.95
353.79, 360.79, -7
352.6, 360.83, -8.23
352.58, 361.48, -8.9
352.39, 362.11, -9.72
352.81, 363.07, -10.26

MACD charts of BAJAJ ELECT. 500031 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BAJAJ ELECT. 500031 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BAJAJ ELECT. 500031 CCI is: 176

According to CCI indicator, BAJAJ ELECT. 500031 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BAJAJ ELECT.

Historical CCI values of BAJAJ ELECT. 500031 are:

176 163 80 45 1 4 -54 -58 -86 -87

CCI charts of BAJAJ ELECT. 500031 are below. Second charts towards left.

BAJAJ ELECT. 500031 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BAJAJ ELECT. 500031 Stochastics is: 92

According to Stochastics indicator, Buying is coming in BAJAJ ELECT.

BAJAJ ELECT. 500031 is closing near its highest highs

Historical Stochastics values of BAJAJ ELECT. 500031 are:

92 92 92 92 92 92 92 92 92 92

BAJAJ ELECT. 500031 Stochastics charts are below. Third charts to the left, at the bottom