BSE BAJAJ ELECT. 500031 All indicator, BAJAJ ELECT. 500031 indicators All technical analysis, BAJAJ ELECT. 500031 indicators All free charts, BAJAJ ELECT. 500031 indicators All historical values BSE

Stock 500031 - Share BAJAJ ELECT. trades in BSE

Daily Support: 475.93
Daily Resistance: 484.88
5 Day DMA Moving Average is 478.44
20 Day DMA Moving Average is 480.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.24%	478.70	479.80	481.00	472.05	0.2 times
Thu 18 Dec 2025	-0.06%	479.05	478.65	481.65	473.40	0.3 times
Wed 17 Dec 2025	0.26%	476.55	478.95	481.05	476.40	1.07 times
Tue 16 Dec 2025	0.13%	473.75	477.70	479.30	473.70	0.31 times
Mon 15 Dec 2025	0.15%	477.35	477.10	481.10	476.10	0.53 times
Fri 12 Dec 2025	0.27%	474.05	476.40	478.10	472.40	0.26 times
Thu 11 Dec 2025	0.17%	474.00	475.10	477.00	470.35	0.26 times
Wed 10 Dec 2025	0.36%	472.60	474.30	479.85	468.10	0.72 times
Tue 09 Dec 2025	-1.2%	475.05	472.60	477.00	458.00	2.58 times
Mon 08 Dec 2025	-0.7%	479.55	478.35	484.00	474.00	1.24 times

Volume is calculated using 10 day average volume

BSE BAJAJ ELECT. 500031 All indicator, BAJAJ ELECT. 500031 indicators All technical analysis, BAJAJ ELECT. 500031 indicators All free charts, BAJAJ ELECT. 500031 indicators All historical values BSE

Below are charts of BSE BAJAJ ELECT. 500031 All indicator, BAJAJ ELECT. 500031 indicators All technical analysis, BAJAJ ELECT. 500031 indicators All free charts, BAJAJ ELECT. 500031 indicators All historical values BSE

BAJAJ ELECT. 500031 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BAJAJ ELECT. 500031 ADX is: 14, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BAJAJ ELECT. 500031 are:

ADX	+DY	-DY
13.2	17.1	22.3
10.8	18.4	22.8
5.7	19.6	22
9.2	19	22.8
5.2	19.8	21.9
10.7	18.3	22.7
12.6	18.3	23.6
12.7	19.1	24.7
17.4	18.7	26.5
5.4	21.3	19.2

ADX charts for BAJAJ ELECT. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BAJAJ ELECT. 500031 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAJAJ ELECT. is 480.57

50 day MA of BAJAJ ELECT. is 504.23

100 day MA of BAJAJ ELECT. is 543.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BAJAJ ELECT. 500031 is downtrend

Historical Moving averages values of BAJAJ ELECT. 500031 are:

Price	20 day	50 day	100 day
479.80	480.57	504.23	543.76
478.65	481.01	505.37	545.52
478.95	481.84	506.66	547.28
477.70	482.58	507.95	549.03
477.10	483.59	509.36	550.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

BAJAJ ELECT. 500031 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAJAJ ELECT. 500031 is: 3864.5 M

Current day volume is 0.391 times compared to averaged volume BAJAJ ELECT. has

Historical price to volume measure of BAJAJ ELECT. is:

Price	Percent Change	Percent change within day	Volume change
479.80	0.24%	0.23%	0.391 times
478.65	-0.06%	-0.08%	0.586 times
478.95	0.26%	0.5%	2.081 times
477.70	0.13%	0.83%	0.604 times
477.10	0.15%	-0.05%	1.034 times
476.40	0.27%	0.5%	0.502 times
475.10	0.17%	0.23%	0.507 times
474.30	0.36%	0.36%	1.39 times
472.60	-1.2%	-0.52%	4.989 times
478.35	-0.7%	-0.25%	2.401 times

Price to volume Charts of BAJAJ ELECT. 500031 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BAJAJ ELECT. 500031 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BAJAJ ELECT. 500031 is: 480.57 & deviation is 4.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BAJAJ ELECT. 500031 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
479.80	480.57	4.49	489.55	471.59
478.65	481.01	4.82	490.65	471.37
478.95	481.84	5.69	493.21	470.47
477.70	482.58	6.2	494.97	470.19
477.10	483.59	6.94	497.47	469.71

Bollinger Bands charts for BAJAJ ELECT. 500031 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BAJAJ ELECT. 500031 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BAJAJ ELECT. 500031

14 day BAJAJ ELECT. 500031 RSI is: 41.41

According to RSI indicator, Selling is dominating the stock of BAJAJ ELECT. 500031

Historical values of RSI indicator for BAJAJ ELECT. are as follows in descending order:

41.41 42.51 40.84 41.9 43.38 44.84 46.01 47.47 48.54 49.16 48.76 49.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BAJAJ ELECT. 500031 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAJAJ ELECT. 500031

12,26,9 day BAJAJ ELECT. 500031 MACD is: 479.33, 486.98, -7.65

According to MACD indicator, Prices of BAJAJ ELECT. 500031 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BAJAJ ELECT. 500031 are:

479.33, 486.98, -7.65
479.25, 487.55, -8.3
479.36, 488.26, -8.9
479.44, 489, -9.56
479.76, 489.9, -10.14
480.24, 490.92, -10.68
480.94, 492.08, -11.14
482, 493.44, -11.44
483.4, 494.97, -11.57
485.36, 496.76, -11.4

MACD charts of BAJAJ ELECT. 500031 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BAJAJ ELECT. 500031 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BAJAJ ELECT. 500031 CCI is: -3

According to CCI indicator, BAJAJ ELECT. 500031 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BAJAJ ELECT.

Historical CCI values of BAJAJ ELECT. 500031 are:

-3 4 26 -20 9 -52 -88 -90 -210 26

CCI charts of BAJAJ ELECT. 500031 are below. Second charts towards left.

BAJAJ ELECT. 500031 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BAJAJ ELECT. 500031 Stochastics is: 68

According to Stochastics indicator, Buying is coming in BAJAJ ELECT.

BAJAJ ELECT. 500031 is neither over-bought, nor over-sold

Historical Stochastics values of BAJAJ ELECT. 500031 are:

68 68 68 68 68 68 68 68 68 68

BAJAJ ELECT. 500031 Stochastics charts are below. Third charts to the left, at the bottom