Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 307.5 and 315.5
| Intraday Target 1 | 301 |
| Intraday Target 2 | 306 |
| Intraday Target 3 | 309 |
| Intraday Target 4 | 314 |
| Intraday Target 5 | 317 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 311.00 (1.98%) | 308.50 | 304.00 - 312.00 | 0.9556 times | Thu 11 June 2026 | 304.95 (-1.39%) | 307.65 | 300.70 - 307.65 | 1.0903 times | Wed 10 June 2026 | 309.25 (-0.91%) | 316.00 | 307.40 - 316.05 | 0.4212 times | Tue 09 June 2026 | 312.10 (1.69%) | 312.35 | 306.00 - 313.45 | 0.5723 times | Mon 08 June 2026 | 306.90 (-1.49%) | 310.60 | 305.00 - 316.00 | 1.2357 times | Fri 05 June 2026 | 311.55 (2.4%) | 306.90 | 306.85 - 316.60 | 1.5079 times | Thu 04 June 2026 | 304.25 (-1.54%) | 306.55 | 303.10 - 314.00 | 0.9128 times | Wed 03 June 2026 | 309.00 (-1.25%) | 316.50 | 301.40 - 316.50 | 1.454 times | Tue 02 June 2026 | 312.90 (-0.78%) | 316.35 | 307.60 - 316.35 | 0.9839 times | Mon 01 June 2026 | 315.35 (0.13%) | 320.00 | 314.20 - 323.45 | 0.8663 times | Fri 29 May 2026 | 314.95 (-5.7%) | 338.40 | 311.85 - 338.40 | 1.9408 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 305.85 and 321.2
| Weekly Target 1 | 293.9 |
| Weekly Target 2 | 302.45 |
| Weekly Target 3 | 309.25 |
| Weekly Target 4 | 317.8 |
| Weekly Target 5 | 324.6 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 311.00 (-0.18%) | 310.60 | 300.70 - 316.05 | 1.1215 times | Fri 05 June 2026 | 311.55 (-1.08%) | 320.00 | 301.40 - 323.45 | 1.5018 times | Fri 29 May 2026 | 314.95 (-6.4%) | 336.85 | 311.85 - 343.35 | 0.9029 times | Fri 22 May 2026 | 336.50 (-14.56%) | 379.30 | 335.30 - 383.95 | 1.2126 times | Fri 15 May 2026 | 393.85 (-3.16%) | 399.05 | 378.55 - 406.25 | 0.6363 times | Fri 08 May 2026 | 406.70 (2.96%) | 394.20 | 394.20 - 432.25 | 1.4542 times | Thu 30 April 2026 | 395.00 (1.75%) | 396.00 | 391.15 - 407.50 | 1.2376 times | Fri 24 April 2026 | 388.20 (-0.86%) | 390.70 | 385.05 - 405.70 | 0.5306 times | Fri 17 April 2026 | 391.55 (6.95%) | 365.00 | 353.65 - 394.90 | 0.8065 times | Fri 10 April 2026 | 366.10 (4.57%) | 349.05 | 343.90 - 376.00 | 0.596 times | Thu 02 April 2026 | 350.10 (-0.53%) | 350.00 | 332.95 - 352.30 | 0.4251 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 294.48 and 317.23
| Monthly Target 1 | 288.97 |
| Monthly Target 2 | 299.98 |
| Monthly Target 3 | 311.71666666667 |
| Monthly Target 4 | 322.73 |
| Monthly Target 5 | 334.47 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 311.00 (-1.25%) | 320.00 | 300.70 - 323.45 | 0.2563 times | Fri 29 May 2026 | 314.95 (-20.27%) | 394.20 | 311.85 - 432.25 | 0.411 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.3327 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.0905 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.6569 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 1.8908 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1251 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.3098 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.0549 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 2.8719 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1658 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 215.35 and 396.35
| Yearly Target 1 | 183.47 |
| Yearly Target 2 | 247.23 |
| Yearly Target 3 | 364.46666666667 |
| Yearly Target 4 | 428.23 |
| Yearly Target 5 | 545.47 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 311.00 (-34.88%) | 476.70 | 300.70 - 481.70 | 0.8376 times | Wed 31 December 2025 | 477.60 (-37.4%) | 765.00 | 458.00 - 824.70 | 1.4019 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5267 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.4437 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.742 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.3589 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.2457 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.0688 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.3747 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 23 points
Upper Bollinger band is at 372 and lower is at 283, while middle bands are at 305 and 350
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.56 and BajajElect 500031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 308.84 |
| 12 day DMA | 312.18 |
| 20 day DMA | 327.06 |
| 35 day DMA | 357.73 |
| 50 day DMA | 361.82 |
| 100 day DMA | 372.21 |
| 150 day DMA | 409.43 |
| 200 day DMA | 447.68 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.43 | 308.65 | 310.5 |
| 12 day EMA | 316.58 | 317.59 | 319.89 |
| 20 day EMA | 327.52 | 329.26 | 331.82 |
| 35 day EMA | 340.1 | 341.81 | 343.98 |
| 50 day EMA | 355.95 | 357.78 | 359.94 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.84 | 308.95 | 308.81 |
| 12 day SMA | 312.18 | 314.26 | 317.03 |
| 20 day SMA | 327.06 | 331.05 | 334.83 |
| 35 day SMA | 357.73 | 360.21 | 362.88 |
| 50 day SMA | 361.82 | 362.64 | 363.76 |
| 100 day SMA | 372.21 | 373.48 | 374.9 |
| 150 day SMA | 409.43 | 410.78 | 412.27 |
| 200 day SMA | 447.68 | 449.02 | 450.32 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
