Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 305.33 and 312.78
| Intraday Target 1 | 303.07 |
| Intraday Target 2 | 307.58 |
| Intraday Target 3 | 310.51666666667 |
| Intraday Target 4 | 315.03 |
| Intraday Target 5 | 317.97 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 312.10 (1.69%) | 312.35 | 306.00 - 313.45 | 0.5492 times | Mon 08 June 2026 | 306.90 (-1.49%) | 310.60 | 305.00 - 316.00 | 1.1859 times | Fri 05 June 2026 | 311.55 (2.4%) | 306.90 | 306.85 - 316.60 | 1.447 times | Thu 04 June 2026 | 304.25 (-1.54%) | 306.55 | 303.10 - 314.00 | 0.876 times | Wed 03 June 2026 | 309.00 (-1.25%) | 316.50 | 301.40 - 316.50 | 1.3954 times | Tue 02 June 2026 | 312.90 (-0.78%) | 316.35 | 307.60 - 316.35 | 0.9442 times | Mon 01 June 2026 | 315.35 (0.13%) | 320.00 | 314.20 - 323.45 | 0.8314 times | Fri 29 May 2026 | 314.95 (-5.7%) | 338.40 | 311.85 - 338.40 | 1.8625 times | Wed 27 May 2026 | 334.00 (-0.58%) | 330.55 | 330.55 - 338.90 | 0.5078 times | Tue 26 May 2026 | 335.95 (-0.67%) | 338.20 | 334.00 - 343.35 | 0.4007 times | Mon 25 May 2026 | 338.20 (0.51%) | 336.85 | 335.00 - 341.95 | 0.532 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 308.55 and 319.55
| Weekly Target 1 | 300.03 |
| Weekly Target 2 | 306.07 |
| Weekly Target 3 | 311.03333333333 |
| Weekly Target 4 | 317.07 |
| Weekly Target 5 | 322.03 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 312.10 (0.18%) | 310.60 | 305.00 - 316.00 | 0.5071 times | Fri 05 June 2026 | 311.55 (-1.08%) | 320.00 | 301.40 - 323.45 | 1.6057 times | Fri 29 May 2026 | 314.95 (-6.4%) | 336.85 | 311.85 - 343.35 | 0.9653 times | Fri 22 May 2026 | 336.50 (-14.56%) | 379.30 | 335.30 - 383.95 | 1.2966 times | Fri 15 May 2026 | 393.85 (-3.16%) | 399.05 | 378.55 - 406.25 | 0.6803 times | Fri 08 May 2026 | 406.70 (2.96%) | 394.20 | 394.20 - 432.25 | 1.5549 times | Thu 30 April 2026 | 395.00 (1.75%) | 396.00 | 391.15 - 407.50 | 1.3232 times | Fri 24 April 2026 | 388.20 (-0.86%) | 390.70 | 385.05 - 405.70 | 0.5673 times | Fri 17 April 2026 | 391.55 (6.95%) | 365.00 | 353.65 - 394.90 | 0.8623 times | Fri 10 April 2026 | 366.10 (4.57%) | 349.05 | 343.90 - 376.00 | 0.6373 times | Thu 02 April 2026 | 350.10 (-0.53%) | 350.00 | 332.95 - 352.30 | 0.4545 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 295.73 and 317.78
| Monthly Target 1 | 290.27 |
| Monthly Target 2 | 301.18 |
| Monthly Target 3 | 312.31666666667 |
| Monthly Target 4 | 323.23 |
| Monthly Target 5 | 334.37 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 312.10 (-0.9%) | 320.00 | 301.40 - 323.45 | 0.1943 times | Fri 29 May 2026 | 314.95 (-20.27%) | 394.20 | 311.85 - 432.25 | 0.4136 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.3348 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.0975 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.6611 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 1.9029 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1259 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.3181 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.0616 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 2.8902 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1668 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 216.6 and 396.9
| Yearly Target 1 | 184.77 |
| Yearly Target 2 | 248.43 |
| Yearly Target 3 | 365.06666666667 |
| Yearly Target 4 | 428.73 |
| Yearly Target 5 | 545.37 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 312.10 (-34.65%) | 476.70 | 301.40 - 481.70 | 0.8272 times | Wed 31 December 2025 | 477.60 (-37.4%) | 765.00 | 458.00 - 824.70 | 1.4037 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5274 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.4455 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.743 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.3606 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.2473 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.0701 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.3752 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 29 points
Upper Bollinger band is at 397 and lower is at 282, while middle bands are at 310 and 368
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajElect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.23 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 308.76 |
| 12 day DMA | 319.3 |
| 20 day DMA | 338.67 |
| 35 day DMA | 365.4 |
| 50 day DMA | 364.65 |
| 100 day DMA | 376.43 |
| 150 day DMA | 413.74 |
| 200 day DMA | 451.63 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.13 | 310.65 | 312.52 |
| 12 day EMA | 321.82 | 323.59 | 326.62 |
| 20 day EMA | 334.27 | 336.6 | 339.72 |
| 35 day EMA | 345.15 | 347.1 | 349.47 |
| 50 day EMA | 357.65 | 359.51 | 361.66 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.76 | 308.92 | 310.61 |
| 12 day SMA | 319.3 | 321.68 | 324.73 |
| 20 day SMA | 338.67 | 342.98 | 347.97 |
| 35 day SMA | 365.4 | 367.67 | 369.98 |
| 50 day SMA | 364.65 | 365.45 | 366.38 |
| 100 day SMA | 376.43 | 377.99 | 379.68 |
| 150 day SMA | 413.74 | 415.19 | 416.67 |
| 200 day SMA | 451.63 | 452.95 | 454.25 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
