Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 348.68 and 362.63
| Intraday Target 1 | 345.97 |
| Intraday Target 2 | 351.38 |
| Intraday Target 3 | 359.91666666667 |
| Intraday Target 4 | 365.33 |
| Intraday Target 5 | 373.87 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 356.80 (-1.82%) | 368.45 | 354.50 - 368.45 | 0.1305 times | Wed 12 August 2026 | 363.40 (0.85%) | 360.05 | 358.00 - 369.10 | 0.178 times | Tue 11 August 2026 | 360.35 (-0.73%) | 367.65 | 356.10 - 367.65 | 0.2296 times | Mon 10 August 2026 | 363.00 (-2.39%) | 374.75 | 361.00 - 374.75 | 0.4959 times | Fri 07 August 2026 | 371.90 (-2.89%) | 380.00 | 366.60 - 393.35 | 1.411 times | Thu 06 August 2026 | 382.95 (9.63%) | 347.70 | 345.00 - 407.75 | 6.7489 times | Wed 05 August 2026 | 349.30 (0.13%) | 349.85 | 344.45 - 355.95 | 0.1637 times | Tue 04 August 2026 | 348.85 (3.56%) | 339.10 | 337.40 - 364.95 | 0.4844 times | Mon 03 August 2026 | 336.85 (1.14%) | 337.00 | 333.70 - 341.50 | 0.1012 times | Fri 31 July 2026 | 333.05 (1.26%) | 337.00 | 329.40 - 337.00 | 0.0568 times | Thu 30 July 2026 | 328.90 (-0.5%) | 330.65 | 327.80 - 334.60 | 0.0523 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 345.53 and 365.78
| Weekly Target 1 | 341.77 |
| Weekly Target 2 | 349.28 |
| Weekly Target 3 | 362.01666666667 |
| Weekly Target 4 | 369.53 |
| Weekly Target 5 | 382.27 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 356.80 (-4.06%) | 374.75 | 354.50 - 374.75 | 0.5781 times | Fri 07 August 2026 | 371.90 (11.66%) | 337.00 | 333.70 - 407.75 | 4.981 times | Fri 31 July 2026 | 333.05 (1.31%) | 328.05 | 326.75 - 337.00 | 0.1803 times | Fri 24 July 2026 | 328.75 (-0.63%) | 330.85 | 321.95 - 335.85 | 0.1589 times | Fri 17 July 2026 | 330.85 (-0.18%) | 327.50 | 326.85 - 343.45 | 2.6475 times | Fri 10 July 2026 | 331.45 (0.71%) | 324.95 | 319.95 - 344.10 | 0.1877 times | Fri 03 July 2026 | 329.10 (2.11%) | 325.15 | 314.60 - 337.30 | 0.2188 times | Thu 25 June 2026 | 322.30 (-1.15%) | 326.20 | 320.45 - 333.40 | 0.1441 times | Fri 19 June 2026 | 326.05 (4.84%) | 311.95 | 311.95 - 330.55 | 0.4315 times | Fri 12 June 2026 | 311.00 (-0.18%) | 310.60 | 300.70 - 316.05 | 0.4721 times | Fri 05 June 2026 | 311.55 (-1.08%) | 320.00 | 301.40 - 323.45 | 0.6322 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 345.25 and 419.3
| Monthly Target 1 | 292.03 |
| Monthly Target 2 | 324.42 |
| Monthly Target 3 | 366.08333333333 |
| Monthly Target 4 | 398.47 |
| Monthly Target 5 | 440.13 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 356.80 (7.13%) | 337.00 | 333.70 - 407.75 | 1.5575 times | Fri 31 July 2026 | 333.05 (4.19%) | 319.25 | 318.75 - 344.10 | 0.9351 times | Tue 30 June 2026 | 319.65 (1.49%) | 320.00 | 300.70 - 333.40 | 0.4863 times | Fri 29 May 2026 | 314.95 (-20.27%) | 394.20 | 311.85 - 432.25 | 0.4961 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.4016 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.3163 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.7929 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.2823 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.151 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.581 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.2733 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 238.25 and 419.25
| Yearly Target 1 | 198.73 |
| Yearly Target 2 | 277.77 |
| Yearly Target 3 | 379.73333333333 |
| Yearly Target 4 | 458.77 |
| Yearly Target 5 | 560.73 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 356.80 (-25.29%) | 476.70 | 300.70 - 481.70 | 1.1843 times | Wed 31 December 2025 | 477.60 (-37.4%) | 765.00 | 458.00 - 824.70 | 1.3423 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5044 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.3823 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.7105 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.3012 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.1928 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.0234 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.3588 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Elect 500031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 17 points
Upper Bollinger band is at 378 and lower is at 310, while middle bands are at 327 and 361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajElect in short term and the buy signal is strong.
BajajElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.24 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 363.09 |
| 12 day DMA | 352.16 |
| 20 day DMA | 343.34 |
| 35 day DMA | 336.3 |
| 50 day DMA | 330.39 |
| 100 day DMA | 349.42 |
| 150 day DMA | 366.6 |
| 200 day DMA | 398.55 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.23 | 361.95 | 361.22 |
| 12 day EMA | 353.99 | 353.48 | 351.68 |
| 20 day EMA | 347.6 | 346.63 | 344.87 |
| 35 day EMA | 339.55 | 338.53 | 337.07 |
| 50 day EMA | 332.96 | 331.99 | 330.71 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.09 | 368.32 | 365.5 |
| 12 day SMA | 352.16 | 349.73 | 346.95 |
| 20 day SMA | 343.34 | 342.31 | 340.62 |
| 35 day SMA | 336.3 | 335.36 | 334.41 |
| 50 day SMA | 330.39 | 329.51 | 328.55 |
| 100 day SMA | 349.42 | 349.46 | 349.57 |
| 150 day SMA | 366.6 | 367.39 | 368.15 |
| 200 day SMA | 398.55 | 399.46 | 400.36 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
