Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 323.08 and 331.98
| Intraday Target 1 | 320.65 |
| Intraday Target 2 | 325.5 |
| Intraday Target 3 | 329.55 |
| Intraday Target 4 | 334.4 |
| Intraday Target 5 | 338.45 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 330.35 (-0.87%) | 331.50 | 324.70 - 333.60 | 0.1663 times | Tue 21 July 2026 | 333.25 (-0.09%) | 332.00 | 330.60 - 335.85 | 0.0682 times | Mon 20 July 2026 | 333.55 (0.82%) | 330.85 | 327.90 - 335.50 | 0.1163 times | Fri 17 July 2026 | 330.85 (-1.58%) | 330.05 | 329.20 - 333.00 | 0.083 times | Thu 16 July 2026 | 336.15 (1.96%) | 332.60 | 328.00 - 343.45 | 0.2258 times | Wed 15 July 2026 | 329.70 (0.14%) | 328.05 | 327.50 - 331.95 | 8.8095 times | Tue 14 July 2026 | 329.25 (-2.24%) | 333.35 | 328.50 - 336.40 | 0.1521 times | Mon 13 July 2026 | 336.80 (1.61%) | 327.50 | 326.85 - 338.85 | 0.2234 times | Fri 10 July 2026 | 331.45 (1.53%) | 327.45 | 327.15 - 332.80 | 0.1082 times | Thu 09 July 2026 | 326.45 (1.79%) | 320.40 | 320.40 - 329.40 | 0.0471 times | Wed 08 July 2026 | 320.70 (-3.02%) | 328.95 | 319.95 - 329.10 | 0.1169 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 321.95 and 333.1
| Weekly Target 1 | 319.15 |
| Weekly Target 2 | 324.75 |
| Weekly Target 3 | 330.3 |
| Weekly Target 4 | 335.9 |
| Weekly Target 5 | 341.45 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 330.35 (-0.15%) | 330.85 | 324.70 - 335.85 | 0.171 times | Fri 17 July 2026 | 330.85 (-0.18%) | 327.50 | 326.85 - 343.45 | 4.6267 times | Fri 10 July 2026 | 331.45 (0.71%) | 324.95 | 319.95 - 344.10 | 0.328 times | Fri 03 July 2026 | 329.10 (2.11%) | 325.15 | 314.60 - 337.30 | 0.3824 times | Thu 25 June 2026 | 322.30 (-1.15%) | 326.20 | 320.45 - 333.40 | 0.2517 times | Fri 19 June 2026 | 326.05 (4.84%) | 311.95 | 311.95 - 330.55 | 0.754 times | Fri 12 June 2026 | 311.00 (-0.18%) | 310.60 | 300.70 - 316.05 | 0.8251 times | Fri 05 June 2026 | 311.55 (-1.08%) | 320.00 | 301.40 - 323.45 | 1.1049 times | Fri 29 May 2026 | 314.95 (-6.4%) | 336.85 | 311.85 - 343.35 | 0.6642 times | Fri 22 May 2026 | 336.50 (-14.56%) | 379.30 | 335.30 - 383.95 | 0.8921 times | Fri 15 May 2026 | 393.85 (-3.16%) | 399.05 | 378.55 - 406.25 | 0.4681 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 324.55 and 349.9
| Monthly Target 1 | 305.72 |
| Monthly Target 2 | 318.03 |
| Monthly Target 3 | 331.06666666667 |
| Monthly Target 4 | 343.38 |
| Monthly Target 5 | 356.42 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 330.35 (3.35%) | 319.25 | 318.75 - 344.10 | 0.899 times | Tue 30 June 2026 | 319.65 (1.49%) | 320.00 | 300.70 - 333.40 | 0.504 times | Fri 29 May 2026 | 314.95 (-20.27%) | 394.20 | 311.85 - 432.25 | 0.5142 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.4163 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.3643 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.8218 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.3655 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1565 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.6387 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.3197 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.593 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 225.03 and 406.03
| Yearly Target 1 | 189.92 |
| Yearly Target 2 | 260.13 |
| Yearly Target 3 | 370.91666666667 |
| Yearly Target 4 | 441.13 |
| Yearly Target 5 | 551.92 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 330.35 (-30.83%) | 476.70 | 300.70 - 481.70 | 0.9768 times | Wed 31 December 2025 | 477.60 (-37.4%) | 765.00 | 458.00 - 824.70 | 1.378 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5177 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.419 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.7294 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.3357 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.2245 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.0505 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.3683 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 6 points
Upper Bollinger band is at 339 and lower is at 317, while middle bands are at 323 and 334
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajElect (500031) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajElect in short term but the buy signal is initial and weak.
BajajElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.09 and BajajElect 500031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 332.83 |
| 12 day DMA | 330.77 |
| 20 day DMA | 327.78 |
| 35 day DMA | 322.67 |
| 50 day DMA | 332.17 |
| 100 day DMA | 353.08 |
| 150 day DMA | 380.78 |
| 200 day DMA | 414.47 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.85 | 332.6 | 332.28 |
| 12 day EMA | 330.55 | 330.59 | 330.11 |
| 20 day EMA | 329.92 | 329.87 | 329.51 |
| 35 day EMA | 334.43 | 334.67 | 334.75 |
| 50 day EMA | 338.67 | 339.01 | 339.24 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.83 | 332.7 | 331.9 |
| 12 day SMA | 330.77 | 330.66 | 330.4 |
| 20 day SMA | 327.78 | 327.77 | 327.41 |
| 35 day SMA | 322.67 | 322.24 | 321.72 |
| 50 day SMA | 332.17 | 333.7 | 335.35 |
| 100 day SMA | 353.08 | 353.61 | 354.12 |
| 150 day SMA | 380.78 | 381.73 | 382.7 |
| 200 day SMA | 414.47 | 415.77 | 416.99 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
