Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 456.78 and 464.83
| Intraday Target 1 | 454.93 |
| Intraday Target 2 | 458.62 |
| Intraday Target 3 | 462.98333333333 |
| Intraday Target 4 | 466.67 |
| Intraday Target 5 | 471.03 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 462.30 (-1.31%) | 467.30 | 459.30 - 467.35 | 1.7828 times | Thu 08 January 2026 | 468.45 (-1.46%) | 467.05 | 467.05 - 476.20 | 2.9419 times | Wed 07 January 2026 | 475.40 (0.78%) | 471.65 | 466.75 - 479.55 | 1.3461 times | Tue 06 January 2026 | 471.70 (-1.06%) | 476.75 | 471.00 - 476.75 | 0.8084 times | Mon 05 January 2026 | 476.75 (-0.52%) | 479.30 | 474.60 - 481.70 | 0.2418 times | Fri 02 January 2026 | 479.25 (0.87%) | 470.20 | 470.20 - 480.25 | 0.6702 times | Thu 01 January 2026 | 475.10 (-0.52%) | 476.70 | 474.00 - 479.90 | 0.412 times | Wed 31 December 2025 | 477.60 (0.77%) | 470.10 | 470.10 - 480.50 | 0.3857 times | Tue 30 December 2025 | 473.95 (-2.04%) | 476.00 | 472.25 - 481.00 | 0.7991 times | Mon 29 December 2025 | 483.80 (0.21%) | 482.80 | 479.30 - 485.00 | 0.6119 times | Fri 26 December 2025 | 482.80 (-0.46%) | 485.10 | 481.85 - 488.35 | 0.8008 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 449.6 and 472
| Weekly Target 1 | 445.37 |
| Weekly Target 2 | 453.83 |
| Weekly Target 3 | 467.76666666667 |
| Weekly Target 4 | 476.23 |
| Weekly Target 5 | 490.17 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 462.30 (-3.54%) | 479.30 | 459.30 - 481.70 | 0.178 times | Fri 02 January 2026 | 479.25 (-0.74%) | 482.80 | 470.10 - 485.00 | 0.072 times | Fri 26 December 2025 | 482.80 (0.63%) | 479.80 | 479.45 - 490.00 | 0.0656 times | Fri 19 December 2025 | 479.80 (0.71%) | 477.35 | 472.05 - 481.65 | 0.1511 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.3151 times | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.277 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 1.4536 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.3292 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 4.1756 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 2.9827 times | Fri 31 October 2025 | 513.25 (-3.83%) | 524.65 | 507.50 - 547.10 | 5.9152 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 449.6 and 472
| Monthly Target 1 | 445.37 |
| Monthly Target 2 | 453.83 |
| Monthly Target 3 | 467.76666666667 |
| Monthly Target 4 | 476.23 |
| Monthly Target 5 | 490.17 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 462.30 (-3.2%) | 476.70 | 459.30 - 481.70 | 0.0461 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1921 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 2.0116 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.62 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 4.4106 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.2546 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1844 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.2199 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.6514 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.4094 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.6262 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 449.6 and 472
| Yearly Target 1 | 445.37 |
| Yearly Target 2 | 453.83 |
| Yearly Target 3 | 467.76666666667 |
| Yearly Target 4 | 476.23 |
| Yearly Target 5 | 490.17 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 462.30 (-3.2%) | 476.70 | 459.30 - 481.70 | 0.006 times | Wed 31 December 2025 | 477.60 (-37.4%) | 765.00 | 458.00 - 824.70 | 1.5447 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5804 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.5907 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.8176 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.4973 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.3727 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.1777 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.4129 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Elect 500031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.23
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 6 points
Upper Bollinger band is at 489 and lower is at 467, while middle bands are at 472 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajElect in short term and the sell signal is strong.
BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.48 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 470.92 |
| 12 day DMA | 476.01 |
| 20 day DMA | 477.54 |
| 35 day DMA | 479.49 |
| 50 day DMA | 487.01 |
| 100 day DMA | 525.75 |
| 150 day DMA | 568.09 |
| 200 day DMA | 573.63 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.6 | 473.25 | 475.65 |
| 12 day EMA | 474.02 | 476.15 | 477.55 |
| 20 day EMA | 476.95 | 478.49 | 479.55 |
| 35 day EMA | 483.57 | 484.82 | 485.78 |
| 50 day EMA | 489.12 | 490.21 | 491.1 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.92 | 474.31 | 475.64 |
| 12 day SMA | 476.01 | 477.88 | 479.28 |
| 20 day SMA | 477.54 | 478.18 | 478.47 |
| 35 day SMA | 479.49 | 480.43 | 481.15 |
| 50 day SMA | 487.01 | 488.37 | 489.58 |
| 100 day SMA | 525.75 | 526.84 | 527.9 |
| 150 day SMA | 568.09 | 569.38 | 570.74 |
| 200 day SMA | 573.63 | 574.24 | 574.93 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
