Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 474.7 and 481.55
| Intraday Target 1 | 473.2 |
| Intraday Target 2 | 476.2 |
| Intraday Target 3 | 480.05 |
| Intraday Target 4 | 483.05 |
| Intraday Target 5 | 486.9 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 479.20 (-0.83%) | 479.50 | 477.05 - 483.90 | 0.2849 times | Wed 03 December 2025 | 483.20 (-0.1%) | 483.75 | 480.50 - 488.00 | 0.2496 times | Tue 02 December 2025 | 483.70 (-0.06%) | 484.00 | 479.75 - 486.45 | 0.236 times | Mon 01 December 2025 | 484.00 (0.48%) | 484.20 | 481.00 - 490.00 | 0.5529 times | Fri 28 November 2025 | 481.70 (-0.58%) | 484.50 | 478.50 - 485.30 | 0.8004 times | Thu 27 November 2025 | 484.50 (-0.7%) | 487.95 | 483.65 - 490.15 | 0.1711 times | Wed 26 November 2025 | 487.90 (-0.24%) | 489.25 | 486.55 - 491.85 | 0.639 times | Tue 25 November 2025 | 489.05 (0.34%) | 493.70 | 484.00 - 493.70 | 0.3792 times | Mon 24 November 2025 | 487.40 (-0.27%) | 487.45 | 481.60 - 529.90 | 6.426 times | Fri 21 November 2025 | 488.70 (-1.31%) | 495.20 | 485.50 - 496.50 | 0.2609 times | Thu 20 November 2025 | 495.20 (0.3%) | 495.00 | 492.95 - 499.75 | 0.2649 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 471.65 and 484.6
| Weekly Target 1 | 469.13 |
| Weekly Target 2 | 474.17 |
| Weekly Target 3 | 482.08333333333 |
| Weekly Target 4 | 487.12 |
| Weekly Target 5 | 495.03 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 479.20 (-0.52%) | 484.20 | 477.05 - 490.00 | 0.136 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 0.8652 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.1959 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 2.4853 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 1.7753 times | Fri 31 October 2025 | 513.25 (-3.83%) | 524.65 | 507.50 - 547.10 | 3.5206 times | Thu 23 October 2025 | 533.70 (-1.22%) | 543.05 | 530.85 - 544.50 | 0.0848 times | Fri 17 October 2025 | 540.30 (-0.58%) | 536.30 | 525.00 - 561.05 | 0.3013 times | Fri 10 October 2025 | 543.45 (-0.02%) | 544.45 | 530.05 - 547.40 | 0.2183 times | Fri 03 October 2025 | 543.55 (0.06%) | 543.45 | 534.00 - 575.00 | 0.4172 times | Fri 26 September 2025 | 543.20 (-7.96%) | 620.20 | 537.45 - 653.60 | 10.5498 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 471.65 and 484.6
| Monthly Target 1 | 469.13 |
| Monthly Target 2 | 474.17 |
| Monthly Target 3 | 482.08333333333 |
| Monthly Target 4 | 487.12 |
| Monthly Target 5 | 495.03 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 479.20 (-0.52%) | 484.20 | 477.05 - 490.00 | 0.045 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.7584 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.4162 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.8556 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.2226 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1612 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1922 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.5694 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3579 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.4216 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.185 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 304.3 and 651.95
| Yearly Target 1 | 246 |
| Yearly Target 2 | 362.6 |
| Yearly Target 3 | 593.65 |
| Yearly Target 4 | 710.25 |
| Yearly Target 5 | 941.3 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 479.20 (-37.19%) | 765.00 | 477.05 - 824.70 | 1.3606 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5173 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.4178 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.7287 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.3345 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.2234 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.0496 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.368 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 10 points
Upper Bollinger band is at 512 and lower is at 475, while middle bands are at 485 and 503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.41 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 482.36 |
| 12 day DMA | 486.52 |
| 20 day DMA | 493.19 |
| 35 day DMA | 508.57 |
| 50 day DMA | 521.9 |
| 100 day DMA | 564.88 |
| 150 day DMA | 592.35 |
| 200 day DMA | 596.05 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.59 | 484.29 | 484.83 |
| 12 day EMA | 487.54 | 489.05 | 490.11 |
| 20 day EMA | 494.47 | 496.08 | 497.43 |
| 35 day EMA | 509.04 | 510.8 | 512.42 |
| 50 day EMA | 523.93 | 525.76 | 527.5 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.36 | 483.42 | 484.36 |
| 12 day SMA | 486.52 | 488.09 | 489.7 |
| 20 day SMA | 493.19 | 494.43 | 495.53 |
| 35 day SMA | 508.57 | 510.45 | 512.17 |
| 50 day SMA | 521.9 | 524.12 | 526.41 |
| 100 day SMA | 564.88 | 566.9 | 568.9 |
| 150 day SMA | 592.35 | 592.87 | 593.34 |
| 200 day SMA | 596.05 | 597.25 | 598.35 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
