Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 355.8 and 368.35
| Intraday Target 1 | 345.5 |
| Intraday Target 2 | 353.55 |
| Intraday Target 3 | 358.05 |
| Intraday Target 4 | 366.1 |
| Intraday Target 5 | 370.6 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 361.60 (-0.97%) | 350.00 | 350.00 - 362.55 | 0.1064 times | Fri 27 February 2026 | 365.15 (-2.13%) | 373.05 | 362.00 - 373.80 | 0.1586 times | Thu 26 February 2026 | 373.10 (1.45%) | 367.80 | 367.80 - 374.90 | 0.0366 times | Wed 25 February 2026 | 367.75 (-0.77%) | 374.95 | 367.30 - 374.95 | 0.1457 times | Tue 24 February 2026 | 370.60 (-2.52%) | 379.90 | 367.90 - 382.00 | 0.4306 times | Mon 23 February 2026 | 380.20 (-1.05%) | 380.10 | 378.25 - 387.30 | 0.1952 times | Fri 20 February 2026 | 384.25 (0.23%) | 383.00 | 378.05 - 388.00 | 8.4928 times | Thu 19 February 2026 | 383.35 (-0.14%) | 384.90 | 381.70 - 391.90 | 0.1525 times | Wed 18 February 2026 | 383.90 (-0.22%) | 389.60 | 378.05 - 389.60 | 0.1044 times | Tue 17 February 2026 | 384.75 (1.54%) | 382.00 | 377.10 - 385.35 | 0.1771 times | Mon 16 February 2026 | 378.90 (0.26%) | 376.05 | 374.00 - 381.85 | 0.2328 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 355.8 and 368.35
| Weekly Target 1 | 345.5 |
| Weekly Target 2 | 353.55 |
| Weekly Target 3 | 358.05 |
| Weekly Target 4 | 366.1 |
| Weekly Target 5 | 370.6 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 361.60 (-0.97%) | 350.00 | 350.00 - 362.55 | 0.0154 times | Fri 27 February 2026 | 365.15 (-4.97%) | 380.10 | 362.00 - 387.30 | 0.1396 times | Fri 20 February 2026 | 384.25 (1.68%) | 376.05 | 374.00 - 391.90 | 1.3228 times | Fri 13 February 2026 | 377.90 (-8.17%) | 416.35 | 375.75 - 427.80 | 0.8636 times | Fri 06 February 2026 | 411.50 (-0.52%) | 413.70 | 393.70 - 440.25 | 0.2418 times | Fri 30 January 2026 | 413.65 (5.19%) | 398.95 | 384.40 - 429.90 | 0.407 times | Fri 23 January 2026 | 393.25 (-9.47%) | 430.80 | 383.25 - 467.95 | 6.7784 times | Fri 16 January 2026 | 434.40 (-6.04%) | 455.60 | 430.00 - 460.00 | 0.0882 times | Fri 09 January 2026 | 462.30 (-3.54%) | 479.30 | 459.30 - 481.70 | 0.102 times | Fri 02 January 2026 | 479.25 (-0.74%) | 482.80 | 470.10 - 485.00 | 0.0412 times | Fri 26 December 2025 | 482.80 (0.63%) | 479.80 | 479.45 - 490.00 | 0.0375 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 355.8 and 368.35
| Monthly Target 1 | 345.5 |
| Monthly Target 2 | 353.55 |
| Monthly Target 3 | 358.05 |
| Monthly Target 4 | 366.1 |
| Monthly Target 5 | 370.6 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 361.60 (-0.97%) | 350.00 | 350.00 - 362.55 | 0.0047 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.7874 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.2665 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1499 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.5701 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.2645 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.4426 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1987 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1439 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1716 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.5084 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 289.95 and 421.65
| Yearly Target 1 | 266.07 |
| Yearly Target 2 | 313.83 |
| Yearly Target 3 | 397.76666666667 |
| Yearly Target 4 | 445.53 |
| Yearly Target 5 | 529.47 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 361.60 (-24.29%) | 476.70 | 350.00 - 481.70 | 0.4809 times | Wed 31 December 2025 | 477.60 (-37.4%) | 765.00 | 458.00 - 824.70 | 1.4632 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5498 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.5067 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.7745 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.4183 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.3002 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.1155 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.3911 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 18 points
Upper Bollinger band is at 423 and lower is at 354, while middle bands are at 371 and 406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajElect in short term and the sell signal is strong.
BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.75 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 367.64 |
| 12 day DMA | 375.95 |
| 20 day DMA | 387.77 |
| 35 day DMA | 397.48 |
| 50 day DMA | 421.47 |
| 100 day DMA | 463.42 |
| 150 day DMA | 504.17 |
| 200 day DMA | 545.67 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.12 | 371.38 | 374.49 |
| 12 day EMA | 376.36 | 379.04 | 381.57 |
| 20 day EMA | 384.98 | 387.44 | 389.78 |
| 35 day EMA | 403.71 | 406.19 | 408.61 |
| 50 day EMA | 420.7 | 423.11 | 425.47 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.64 | 371.36 | 375.18 |
| 12 day SMA | 375.95 | 377.9 | 380.04 |
| 20 day SMA | 387.77 | 389.52 | 391.46 |
| 35 day SMA | 397.48 | 400.35 | 403.31 |
| 50 day SMA | 421.47 | 423.81 | 426.09 |
| 100 day SMA | 463.42 | 465.24 | 467.02 |
| 150 day SMA | 504.17 | 506.12 | 508.05 |
| 200 day SMA | 545.67 | 546.92 | 548.14 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
