Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 330.73 and 338.33
| Intraday Target 1 | 324.72 |
| Intraday Target 2 | 329.13 |
| Intraday Target 3 | 332.31666666667 |
| Intraday Target 4 | 336.73 |
| Intraday Target 5 | 339.92 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 333.55 (0.82%) | 330.85 | 327.90 - 335.50 | 0.1131 times | Fri 17 July 2026 | 330.85 (-1.58%) | 330.05 | 329.20 - 333.00 | 0.0807 times | Thu 16 July 2026 | 336.15 (1.96%) | 332.60 | 328.00 - 343.45 | 0.2196 times | Wed 15 July 2026 | 329.70 (0.14%) | 328.05 | 327.50 - 331.95 | 8.5669 times | Tue 14 July 2026 | 329.25 (-2.24%) | 333.35 | 328.50 - 336.40 | 0.1479 times | Mon 13 July 2026 | 336.80 (1.61%) | 327.50 | 326.85 - 338.85 | 0.2172 times | Fri 10 July 2026 | 331.45 (1.53%) | 327.45 | 327.15 - 332.80 | 0.1053 times | Thu 09 July 2026 | 326.45 (1.79%) | 320.40 | 320.40 - 329.40 | 0.0458 times | Wed 08 July 2026 | 320.70 (-3.02%) | 328.95 | 319.95 - 329.10 | 0.1137 times | Tue 07 July 2026 | 330.70 (0.49%) | 324.95 | 322.00 - 344.10 | 0.3897 times | Fri 03 July 2026 | 329.10 (-0.29%) | 335.05 | 326.05 - 337.30 | 0.346 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 330.73 and 338.33
| Weekly Target 1 | 324.72 |
| Weekly Target 2 | 329.13 |
| Weekly Target 3 | 332.31666666667 |
| Weekly Target 4 | 336.73 |
| Weekly Target 5 | 339.92 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 333.55 (0.82%) | 330.85 | 327.90 - 335.50 | 0.0573 times | Fri 17 July 2026 | 330.85 (-0.18%) | 327.50 | 326.85 - 343.45 | 4.6801 times | Fri 10 July 2026 | 331.45 (0.71%) | 324.95 | 319.95 - 344.10 | 0.3318 times | Fri 03 July 2026 | 329.10 (2.11%) | 325.15 | 314.60 - 337.30 | 0.3868 times | Thu 25 June 2026 | 322.30 (-1.15%) | 326.20 | 320.45 - 333.40 | 0.2546 times | Fri 19 June 2026 | 326.05 (4.84%) | 311.95 | 311.95 - 330.55 | 0.7627 times | Fri 12 June 2026 | 311.00 (-0.18%) | 310.60 | 300.70 - 316.05 | 0.8346 times | Fri 05 June 2026 | 311.55 (-1.08%) | 320.00 | 301.40 - 323.45 | 1.1176 times | Fri 29 May 2026 | 314.95 (-6.4%) | 336.85 | 311.85 - 343.35 | 0.6719 times | Fri 22 May 2026 | 336.50 (-14.56%) | 379.30 | 335.30 - 383.95 | 0.9025 times | Fri 15 May 2026 | 393.85 (-3.16%) | 399.05 | 378.55 - 406.25 | 0.4735 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 326.15 and 351.5
| Monthly Target 1 | 306.78 |
| Monthly Target 2 | 320.17 |
| Monthly Target 3 | 332.13333333333 |
| Monthly Target 4 | 345.52 |
| Monthly Target 5 | 357.48 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 333.55 (4.35%) | 319.25 | 318.75 - 344.10 | 0.8817 times | Tue 30 June 2026 | 319.65 (1.49%) | 320.00 | 300.70 - 333.40 | 0.5049 times | Fri 29 May 2026 | 314.95 (-20.27%) | 394.20 | 311.85 - 432.25 | 0.5152 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.4171 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.3669 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.8234 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.37 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1568 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.6418 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.3222 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.5998 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 226.63 and 407.63
| Yearly Target 1 | 190.98 |
| Yearly Target 2 | 262.27 |
| Yearly Target 3 | 371.98333333333 |
| Yearly Target 4 | 443.27 |
| Yearly Target 5 | 552.98 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 333.55 (-30.16%) | 476.70 | 300.70 - 481.70 | 0.9744 times | Wed 31 December 2025 | 477.60 (-37.4%) | 765.00 | 458.00 - 824.70 | 1.3784 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5179 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.4195 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.7296 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.3361 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.2249 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.0509 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.3684 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Elect 500031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 6 points
Upper Bollinger band is at 339 and lower is at 317, while middle bands are at 322 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajElect (500031) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.98 and BajajElect 500031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 331.9 |
| 12 day DMA | 330.4 |
| 20 day DMA | 327.41 |
| 35 day DMA | 321.72 |
| 50 day DMA | 335.35 |
| 100 day DMA | 354.12 |
| 150 day DMA | 382.7 |
| 200 day DMA | 416.99 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.28 | 331.65 | 332.05 |
| 12 day EMA | 330.09 | 329.46 | 329.21 |
| 20 day EMA | 329.39 | 328.95 | 328.75 |
| 35 day EMA | 335.3 | 335.4 | 335.67 |
| 50 day EMA | 340.71 | 341 | 341.41 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.9 | 332.55 | 332.67 |
| 12 day SMA | 330.4 | 329.21 | 328.28 |
| 20 day SMA | 327.41 | 327.18 | 326.99 |
| 35 day SMA | 321.72 | 321.73 | 321.88 |
| 50 day SMA | 335.35 | 337.05 | 338.75 |
| 100 day SMA | 354.12 | 354.63 | 355.11 |
| 150 day SMA | 382.7 | 383.69 | 384.67 |
| 200 day SMA | 416.99 | 418.24 | 419.54 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
