BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 935.5 and 968.3
| Daily Target 1 | 910.27 |
| Daily Target 2 | 927.93 |
| Daily Target 3 | 943.06666666667 |
| Daily Target 4 | 960.73 |
| Daily Target 5 | 975.87 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 945.60 (0.56%) | 940.45 | 925.40 - 958.20 | 1.0002 times | Thu 18 April 2024 | 940.35 (-1.23%) | 961.65 | 937.05 - 961.65 | 0.3936 times | Tue 16 April 2024 | 952.10 (0.59%) | 951.95 | 937.25 - 958.05 | 0.9446 times | Mon 15 April 2024 | 946.50 (-1.86%) | 957.00 | 940.15 - 968.00 | 1.6513 times | Fri 12 April 2024 | 964.45 (-3.35%) | 994.05 | 958.15 - 994.15 | 1.7086 times | Wed 10 April 2024 | 997.90 (0.34%) | 994.00 | 982.90 - 1002.60 | 0.9291 times | Tue 09 April 2024 | 994.50 (1.21%) | 994.55 | 983.45 - 999.95 | 0.3616 times | Mon 08 April 2024 | 982.65 (-1.29%) | 1029.95 | 979.05 - 1029.95 | 0.6822 times | Fri 05 April 2024 | 995.50 (1.9%) | 982.60 | 958.95 - 1051.00 | 1.7069 times | Thu 04 April 2024 | 976.95 (1.58%) | 972.50 | 966.65 - 982.15 | 0.6218 times | Wed 03 April 2024 | 961.75 (1.16%) | 951.25 | 945.00 - 969.80 | 0.3344 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 914.2 and 956.8
| Weekly Target 1 | 903.73 |
| Weekly Target 2 | 924.67 |
| Weekly Target 3 | 946.33333333333 |
| Weekly Target 4 | 967.27 |
| Weekly Target 5 | 988.93 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 945.60 (-1.95%) | 957.00 | 925.40 - 968.00 | 1.4279 times | Fri 12 April 2024 | 964.45 (-3.12%) | 1029.95 | 958.15 - 1029.95 | 1.3176 times | Fri 05 April 2024 | 995.50 (9.93%) | 923.35 | 890.00 - 1051.00 | 2.1887 times | Thu 28 March 2024 | 905.60 (-2.35%) | 932.20 | 898.85 - 937.15 | 1.2085 times | Fri 22 March 2024 | 927.40 (-0.3%) | 938.75 | 916.60 - 966.40 | 0.5651 times | Fri 15 March 2024 | 930.15 (-6.9%) | 992.40 | 913.70 - 999.60 | 0.8988 times | Thu 07 March 2024 | 999.05 (-1.17%) | 999.65 | 986.00 - 1017.80 | 0.4656 times | Sat 02 March 2024 | 1010.85 (0.56%) | 1005.25 | 992.00 - 1034.00 | 1.043 times | Fri 23 February 2024 | 1005.25 (-1.41%) | 1011.25 | 1002.00 - 1038.00 | 0.4923 times | Fri 16 February 2024 | 1019.65 (0.33%) | 1026.00 | 997.00 - 1042.70 | 0.3924 times | Fri 09 February 2024 | 1016.25 (-3.38%) | 1057.00 | 1002.00 - 1081.75 | 1.1465 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 917.8 and 1078.8
| Monthly Target 1 | 801.2 |
| Monthly Target 2 | 873.4 |
| Monthly Target 3 | 962.2 |
| Monthly Target 4 | 1034.4 |
| Monthly Target 5 | 1123.2 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 945.60 (4.42%) | 923.35 | 890.00 - 1051.00 | 0.9575 times | Thu 28 March 2024 | 905.60 (-9.11%) | 1000.05 | 898.85 - 1024.95 | 0.6475 times | Thu 29 February 2024 | 996.35 (-4.76%) | 1051.85 | 992.00 - 1081.75 | 0.6682 times | Wed 31 January 2024 | 1046.20 (5.78%) | 999.95 | 989.00 - 1066.55 | 0.9664 times | Fri 29 December 2023 | 989.05 (-0.55%) | 1006.95 | 980.00 - 1034.15 | 0.8977 times | Thu 30 November 2023 | 994.55 (-2.79%) | 1023.05 | 978.15 - 1063.50 | 0.8596 times | Tue 31 October 2023 | 1023.05 (-7.23%) | 1102.50 | 1006.75 - 1167.95 | 1.3781 times | Fri 29 September 2023 | 1102.75 (-5.22%) | 1181.00 | 994.00 - 1222.55 | 1.2741 times | Thu 31 August 2023 | 1163.45 (-7.78%) | 1261.60 | 1094.45 - 1272.45 | 1.1452 times | Mon 31 July 2023 | 1261.55 (-0.87%) | 1270.05 | 1199.95 - 1325.90 | 1.2057 times | Fri 30 June 2023 | 1272.60 (11.15%) | 1154.90 | 1145.20 - 1283.35 | 14.4882 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 957.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 27 points
Upper Bollinger band is at 1007 and lower is at 899, while middle bands are at 926 and 980
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajElect (500031) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajElect in short term and the sell signal is strong.
BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 949.8 |
| 12 day DMA | 967.41 |
| 20 day DMA | 952.05 |
| 35 day DMA | 965.41 |
| 50 day DMA | 982.51 |
| 100 day DMA | 1000.63 |
| 150 day DMA | 1020.87 |
| 200 day DMA | 1067.9 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.03 | 955.24 | 962.68 |
| 12 day EMA | 957.62 | 959.8 | 963.33 |
| 20 day EMA | 960.3 | 961.85 | 964.11 |
| 35 day EMA | 972.51 | 974.09 | 976.08 |
| 50 day EMA | 984.81 | 986.41 | 988.29 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.8 | 960.26 | 971.09 |
| 12 day SMA | 967.41 | 966.05 | 963.16 |
| 20 day SMA | 952.05 | 952.18 | 951.67 |
| 35 day SMA | 965.41 | 966.99 | 968.84 |
| 50 day SMA | 982.51 | 984.85 | 987.08 |
| 100 day SMA | 1000.63 | 1001.08 | 1001.5 |
| 150 day SMA | 1020.87 | 1022.46 | 1024.13 |
| 200 day SMA | 1067.9 | 1069.46 | 1071.03 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
