Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 382.5 and 391.25
| Intraday Target 1 | 380.6 |
| Intraday Target 2 | 384.4 |
| Intraday Target 3 | 389.35 |
| Intraday Target 4 | 393.15 |
| Intraday Target 5 | 398.1 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 388.20 (-1.11%) | 393.70 | 385.55 - 394.30 | 0.2962 times | Thu 23 April 2026 | 392.55 (-1.34%) | 397.95 | 391.50 - 405.70 | 0.2947 times | Wed 22 April 2026 | 397.90 (-0.05%) | 398.00 | 396.45 - 402.90 | 0.2075 times | Tue 21 April 2026 | 398.10 (0.11%) | 397.20 | 395.05 - 403.00 | 0.6523 times | Mon 20 April 2026 | 397.65 (1.56%) | 390.70 | 385.05 - 405.30 | 1.889 times | Fri 17 April 2026 | 391.55 (0.95%) | 389.00 | 386.90 - 394.00 | 1.3239 times | Thu 16 April 2026 | 387.85 (-0.12%) | 394.90 | 383.40 - 394.90 | 0.7375 times | Wed 15 April 2026 | 388.30 (2.02%) | 380.75 | 380.75 - 390.75 | 1.0066 times | Mon 13 April 2026 | 380.60 (3.96%) | 365.00 | 353.65 - 385.00 | 2.0084 times | Fri 10 April 2026 | 366.10 (1.55%) | 365.00 | 360.05 - 376.00 | 1.5839 times | Thu 09 April 2026 | 360.50 (0.04%) | 364.95 | 355.60 - 365.00 | 0.934 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 376.3 and 396.95
| Weekly Target 1 | 372.33 |
| Weekly Target 2 | 380.27 |
| Weekly Target 3 | 392.98333333333 |
| Weekly Target 4 | 400.92 |
| Weekly Target 5 | 413.63 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 388.20 (-0.86%) | 390.70 | 385.05 - 405.70 | 0.3093 times | Fri 17 April 2026 | 391.55 (6.95%) | 365.00 | 353.65 - 394.90 | 0.4701 times | Fri 10 April 2026 | 366.10 (4.57%) | 349.05 | 343.90 - 376.00 | 0.3474 times | Thu 02 April 2026 | 350.10 (-0.53%) | 350.00 | 332.95 - 352.30 | 0.2478 times | Fri 27 March 2026 | 351.95 (-0.45%) | 355.45 | 335.60 - 365.50 | 0.43 times | Fri 20 March 2026 | 353.55 (-5.51%) | 368.05 | 335.50 - 397.05 | 2.744 times | Fri 13 March 2026 | 374.15 (4.91%) | 354.85 | 341.70 - 411.05 | 3.0809 times | Fri 06 March 2026 | 356.65 (-2.33%) | 350.00 | 350.00 - 362.55 | 0.1389 times | Fri 27 February 2026 | 365.15 (-4.97%) | 380.10 | 362.00 - 387.30 | 0.213 times | Fri 20 February 2026 | 384.25 (1.68%) | 376.05 | 374.00 - 391.90 | 2.0186 times | Fri 13 February 2026 | 377.90 (-8.17%) | 416.35 | 375.75 - 427.80 | 1.3178 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 362.63 and 431.28
| Monthly Target 1 | 308.33 |
| Monthly Target 2 | 348.27 |
| Monthly Target 3 | 376.98333333333 |
| Monthly Target 4 | 416.92 |
| Monthly Target 5 | 445.63 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 388.20 (14.11%) | 344.20 | 337.05 - 405.70 | 0.223 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.1482 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.6917 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 1.9908 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1317 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.3791 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.1107 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.0239 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1745 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1264 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1507 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 286.2 and 434.95
| Yearly Target 1 | 252.2 |
| Yearly Target 2 | 320.2 |
| Yearly Target 3 | 400.95 |
| Yearly Target 4 | 468.95 |
| Yearly Target 5 | 549.7 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 388.20 (-18.72%) | 476.70 | 332.95 - 481.70 | 0.7064 times | Wed 31 December 2025 | 477.60 (-37.4%) | 765.00 | 458.00 - 824.70 | 1.4244 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5352 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.4669 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.754 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.3807 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.2658 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.086 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.3807 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Elect 500031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 20 points
Upper Bollinger band is at 411 and lower is at 332, while middle bands are at 352 and 391
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajElect in short term and the buy signal is strong.
BajajElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.36 and BajajElect 500031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 394.88 |
| 12 day DMA | 384.14 |
| 20 day DMA | 370.89 |
| 35 day DMA | 366.16 |
| 50 day DMA | 371 |
| 100 day DMA | 411.95 |
| 150 day DMA | 453.04 |
| 200 day DMA | 494.42 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.5 | 393.15 | 393.45 |
| 12 day EMA | 384.37 | 383.67 | 382.06 |
| 20 day EMA | 378.4 | 377.37 | 375.77 |
| 35 day EMA | 376.7 | 376.02 | 375.05 |
| 50 day EMA | 376.62 | 376.15 | 375.48 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.88 | 395.55 | 394.61 |
| 12 day SMA | 384.14 | 381.18 | 377.93 |
| 20 day SMA | 370.89 | 369.08 | 367.13 |
| 35 day SMA | 366.16 | 365.5 | 364.95 |
| 50 day SMA | 371 | 371.46 | 371.93 |
| 100 day SMA | 411.95 | 412.95 | 413.91 |
| 150 day SMA | 453.04 | 454.36 | 455.65 |
| 200 day SMA | 494.42 | 495.82 | 497.3 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
