Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 319.05 and 324.75
| Intraday Target 1 | 317.97 |
| Intraday Target 2 | 320.13 |
| Intraday Target 3 | 323.66666666667 |
| Intraday Target 4 | 325.83 |
| Intraday Target 5 | 329.37 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 322.30 (-0.74%) | 326.45 | 321.50 - 327.20 | 0.3002 times | Wed 24 June 2026 | 324.70 (0.22%) | 322.00 | 320.45 - 325.35 | 0.5552 times | Tue 23 June 2026 | 324.00 (-1.86%) | 330.25 | 321.65 - 331.00 | 0.3448 times | Mon 22 June 2026 | 330.15 (1.26%) | 326.20 | 326.20 - 333.40 | 0.915 times | Fri 19 June 2026 | 326.05 (-0.88%) | 329.60 | 324.00 - 329.60 | 0.6604 times | Thu 18 June 2026 | 328.95 (0.58%) | 328.00 | 326.30 - 330.55 | 0.431 times | Wed 17 June 2026 | 327.05 (1.14%) | 323.05 | 322.55 - 329.75 | 1.4157 times | Tue 16 June 2026 | 323.35 (0.87%) | 321.30 | 318.55 - 325.50 | 1.1673 times | Mon 15 June 2026 | 320.55 (3.07%) | 311.95 | 311.95 - 327.60 | 2.6609 times | Fri 12 June 2026 | 311.00 (1.98%) | 308.50 | 304.00 - 312.00 | 1.5495 times | Thu 11 June 2026 | 304.95 (-1.39%) | 307.65 | 300.70 - 307.65 | 1.7679 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 314.9 and 327.85
| Weekly Target 1 | 312.43 |
| Weekly Target 2 | 317.37 |
| Weekly Target 3 | 325.38333333333 |
| Weekly Target 4 | 330.32 |
| Weekly Target 5 | 338.33 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 322.30 (-1.15%) | 326.20 | 320.45 - 333.40 | 0.3434 times | Fri 19 June 2026 | 326.05 (4.84%) | 311.95 | 311.95 - 330.55 | 1.0285 times | Fri 12 June 2026 | 311.00 (-0.18%) | 310.60 | 300.70 - 316.05 | 1.1255 times | Fri 05 June 2026 | 311.55 (-1.08%) | 320.00 | 301.40 - 323.45 | 1.5071 times | Fri 29 May 2026 | 314.95 (-6.4%) | 336.85 | 311.85 - 343.35 | 0.9061 times | Fri 22 May 2026 | 336.50 (-14.56%) | 379.30 | 335.30 - 383.95 | 1.217 times | Fri 15 May 2026 | 393.85 (-3.16%) | 399.05 | 378.55 - 406.25 | 0.6385 times | Fri 08 May 2026 | 406.70 (2.96%) | 394.20 | 394.20 - 432.25 | 1.4594 times | Thu 30 April 2026 | 395.00 (1.75%) | 396.00 | 391.15 - 407.50 | 1.242 times | Fri 24 April 2026 | 388.20 (-0.86%) | 390.70 | 385.05 - 405.70 | 0.5325 times | Fri 17 April 2026 | 391.55 (6.95%) | 365.00 | 353.65 - 394.90 | 0.8094 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 311.5 and 344.2
| Monthly Target 1 | 286.1 |
| Monthly Target 2 | 304.2 |
| Monthly Target 3 | 318.8 |
| Monthly Target 4 | 336.9 |
| Monthly Target 5 | 351.5 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 322.30 (2.33%) | 320.00 | 300.70 - 333.40 | 0.3848 times | Fri 29 May 2026 | 314.95 (-20.27%) | 394.20 | 311.85 - 432.25 | 0.4056 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.3283 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.0762 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.6483 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 1.8659 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1234 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.2925 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.041 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 2.8341 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1636 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 221 and 402
| Yearly Target 1 | 187.23 |
| Yearly Target 2 | 254.77 |
| Yearly Target 3 | 368.23333333333 |
| Yearly Target 4 | 435.77 |
| Yearly Target 5 | 549.23 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 322.30 (-32.52%) | 476.70 | 300.70 - 481.70 | 0.8594 times | Wed 31 December 2025 | 477.60 (-37.4%) | 765.00 | 458.00 - 824.70 | 1.3982 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5253 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.4398 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.7401 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.3553 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.2424 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.0659 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.3737 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 9 points
Upper Bollinger band is at 334 and lower is at 301, while middle bands are at 309 and 326
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajElect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.32 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 325.44 |
| 12 day DMA | 321.03 |
| 20 day DMA | 316.97 |
| 35 day DMA | 338.47 |
| 50 day DMA | 356.18 |
| 100 day DMA | 364.78 |
| 150 day DMA | 398.7 |
| 200 day DMA | 436.09 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.2 | 325.15 | 325.37 |
| 12 day EMA | 323.24 | 323.41 | 323.17 |
| 20 day EMA | 326.18 | 326.59 | 326.79 |
| 35 day EMA | 338.3 | 339.24 | 340.1 |
| 50 day EMA | 353.75 | 355.03 | 356.27 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.44 | 326.77 | 327.24 |
| 12 day SMA | 321.03 | 320.18 | 318.69 |
| 20 day SMA | 316.97 | 317.55 | 318.11 |
| 35 day SMA | 338.47 | 341.22 | 343.83 |
| 50 day SMA | 356.18 | 357.35 | 358.18 |
| 100 day SMA | 364.78 | 365.54 | 366.16 |
| 150 day SMA | 398.7 | 399.94 | 401.13 |
| 200 day SMA | 436.09 | 437.33 | 438.55 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
