Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 377.43 and 387.63
| Intraday Target 1 | 375.45 |
| Intraday Target 2 | 379.4 |
| Intraday Target 3 | 385.65 |
| Intraday Target 4 | 389.6 |
| Intraday Target 5 | 395.85 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.35 (-0.14%) | 384.90 | 381.70 - 391.90 | 0.2252 times | Wed 18 February 2026 | 383.90 (-0.22%) | 389.60 | 378.05 - 389.60 | 0.1542 times | Tue 17 February 2026 | 384.75 (1.54%) | 382.00 | 377.10 - 385.35 | 0.2616 times | Mon 16 February 2026 | 378.90 (0.26%) | 376.05 | 374.00 - 381.85 | 0.3438 times | Fri 13 February 2026 | 377.90 (-1.84%) | 384.95 | 375.75 - 384.95 | 0.3231 times | Thu 12 February 2026 | 385.00 (-1.48%) | 398.90 | 382.35 - 398.90 | 0.6527 times | Wed 11 February 2026 | 390.80 (-2.21%) | 400.80 | 387.00 - 403.95 | 1.086 times | Tue 10 February 2026 | 399.65 (-2.27%) | 400.55 | 388.35 - 406.95 | 3.2401 times | Mon 09 February 2026 | 408.95 (-0.62%) | 416.35 | 390.00 - 427.80 | 3.5298 times | Fri 06 February 2026 | 411.50 (-1.02%) | 415.00 | 406.90 - 415.00 | 0.1834 times | Thu 05 February 2026 | 415.75 (0.14%) | 408.05 | 408.05 - 422.10 | 0.2437 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 378.68 and 396.58
| Weekly Target 1 | 365.18 |
| Weekly Target 2 | 374.27 |
| Weekly Target 3 | 383.08333333333 |
| Weekly Target 4 | 392.17 |
| Weekly Target 5 | 400.98 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.35 (1.44%) | 376.05 | 374.00 - 391.90 | 0.1102 times | Fri 13 February 2026 | 377.90 (-8.17%) | 416.35 | 375.75 - 427.80 | 0.9878 times | Fri 06 February 2026 | 411.50 (-0.52%) | 413.70 | 393.70 - 440.25 | 0.2766 times | Fri 30 January 2026 | 413.65 (5.19%) | 398.95 | 384.40 - 429.90 | 0.4656 times | Fri 23 January 2026 | 393.25 (-9.47%) | 430.80 | 383.25 - 467.95 | 7.7533 times | Fri 16 January 2026 | 434.40 (-6.04%) | 455.60 | 430.00 - 460.00 | 0.1009 times | Fri 09 January 2026 | 462.30 (-3.54%) | 479.30 | 459.30 - 481.70 | 0.1166 times | Fri 02 January 2026 | 479.25 (-0.74%) | 482.80 | 470.10 - 485.00 | 0.0471 times | Fri 26 December 2025 | 482.80 (0.63%) | 479.80 | 479.45 - 490.00 | 0.0429 times | Fri 19 December 2025 | 479.80 (0.71%) | 477.35 | 472.05 - 481.65 | 0.099 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.2064 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 345.55 and 411.8
| Monthly Target 1 | 332.95 |
| Monthly Target 2 | 358.15 |
| Monthly Target 3 | 399.2 |
| Monthly Target 4 | 424.4 |
| Monthly Target 5 | 465.45 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.35 (-7.33%) | 413.70 | 374.00 - 440.25 | 0.3654 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.2475 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1487 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.5569 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.2539 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.4137 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.197 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1427 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1702 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.5041 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3169 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 324.83 and 432.53
| Yearly Target 1 | 305.32 |
| Yearly Target 2 | 344.33 |
| Yearly Target 3 | 413.01666666667 |
| Yearly Target 4 | 452.03 |
| Yearly Target 5 | 520.72 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.35 (-19.73%) | 476.70 | 374.00 - 481.70 | 0.4174 times | Wed 31 December 2025 | 477.60 (-37.4%) | 765.00 | 458.00 - 824.70 | 1.4741 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5538 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.518 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.7802 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.4288 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.3099 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.1238 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.394 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 13 points
Upper Bollinger band is at 423 and lower is at 371, while middle bands are at 384 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajElect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.82 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 381.76 |
| 12 day DMA | 394.63 |
| 20 day DMA | 396.62 |
| 35 day DMA | 417.66 |
| 50 day DMA | 436.18 |
| 100 day DMA | 475.85 |
| 150 day DMA | 518.1 |
| 200 day DMA | 552.26 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.55 | 385.15 | 385.78 |
| 12 day EMA | 391.31 | 392.76 | 394.37 |
| 20 day EMA | 399.55 | 401.26 | 403.09 |
| 35 day EMA | 416.93 | 418.91 | 420.97 |
| 50 day EMA | 434.31 | 436.39 | 438.53 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.76 | 382.09 | 383.47 |
| 12 day SMA | 394.63 | 397.45 | 398.5 |
| 20 day SMA | 396.62 | 397.14 | 397.63 |
| 35 day SMA | 417.66 | 420.35 | 422.92 |
| 50 day SMA | 436.18 | 437.97 | 439.86 |
| 100 day SMA | 475.85 | 477.94 | 479.87 |
| 150 day SMA | 518.1 | 519.99 | 521.88 |
| 200 day SMA | 552.26 | 553.03 | 553.83 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
