Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 391.08 and 404.93
| Intraday Target 1 | 380.92 |
| Intraday Target 2 | 387.38 |
| Intraday Target 3 | 394.76666666667 |
| Intraday Target 4 | 401.23 |
| Intraday Target 5 | 408.62 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.85 (0.78%) | 390.80 | 388.30 - 402.15 | 0.357 times | Thu 14 May 2026 | 390.80 (2.68%) | 379.35 | 379.35 - 405.05 | 1.1145 times | Wed 13 May 2026 | 380.60 (-1.37%) | 386.25 | 378.55 - 390.20 | 0.3855 times | Tue 12 May 2026 | 385.90 (-3.13%) | 392.05 | 381.85 - 406.25 | 0.6702 times | Mon 11 May 2026 | 398.35 (-2.05%) | 399.05 | 390.10 - 404.15 | 0.5164 times | Fri 08 May 2026 | 406.70 (-2.22%) | 420.05 | 404.00 - 420.05 | 0.3895 times | Thu 07 May 2026 | 415.95 (-0.56%) | 416.50 | 412.50 - 421.30 | 0.1995 times | Wed 06 May 2026 | 418.30 (0.5%) | 418.10 | 413.00 - 420.85 | 0.5565 times | Tue 05 May 2026 | 416.20 (4.81%) | 400.85 | 395.00 - 432.25 | 5.5477 times | Mon 04 May 2026 | 397.10 (0.53%) | 394.20 | 394.20 - 401.25 | 0.2631 times | Thu 30 April 2026 | 395.00 (-0.43%) | 393.15 | 391.30 - 403.85 | 2.0426 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 372.35 and 400.05
| Weekly Target 1 | 365.18 |
| Weekly Target 2 | 379.52 |
| Weekly Target 3 | 392.88333333333 |
| Weekly Target 4 | 407.22 |
| Weekly Target 5 | 420.58 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.85 (-3.16%) | 399.05 | 378.55 - 406.25 | 0.3876 times | Fri 08 May 2026 | 406.70 (2.96%) | 394.20 | 394.20 - 432.25 | 0.8858 times | Thu 30 April 2026 | 395.00 (1.75%) | 396.00 | 391.15 - 407.50 | 0.7538 times | Fri 24 April 2026 | 388.20 (-0.86%) | 390.70 | 385.05 - 405.70 | 0.3232 times | Fri 17 April 2026 | 391.55 (6.95%) | 365.00 | 353.65 - 394.90 | 0.4912 times | Fri 10 April 2026 | 366.10 (4.57%) | 349.05 | 343.90 - 376.00 | 0.3631 times | Thu 02 April 2026 | 350.10 (-0.53%) | 350.00 | 332.95 - 352.30 | 0.2589 times | Fri 27 March 2026 | 351.95 (-0.45%) | 355.45 | 335.60 - 365.50 | 0.4493 times | Fri 20 March 2026 | 353.55 (-5.51%) | 368.05 | 335.50 - 397.05 | 2.8675 times | Fri 13 March 2026 | 374.15 (4.91%) | 354.85 | 341.70 - 411.05 | 3.2196 times | Fri 06 March 2026 | 356.65 (-2.33%) | 350.00 | 350.00 - 362.55 | 0.1451 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 359.35 and 413.05
| Monthly Target 1 | 347.85 |
| Monthly Target 2 | 370.85 |
| Monthly Target 3 | 401.55 |
| Monthly Target 4 | 424.55 |
| Monthly Target 5 | 455.25 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.85 (-0.29%) | 394.20 | 378.55 - 432.25 | 0.2105 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.3429 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.1239 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.677 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 1.9487 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1289 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.3499 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.0872 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 2.9599 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1709 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1237 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 289.03 and 437.78
| Yearly Target 1 | 254.08 |
| Yearly Target 2 | 323.97 |
| Yearly Target 3 | 402.83333333333 |
| Yearly Target 4 | 472.72 |
| Yearly Target 5 | 551.58 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.85 (-17.54%) | 476.70 | 332.95 - 481.70 | 0.761 times | Wed 31 December 2025 | 477.60 (-37.4%) | 765.00 | 458.00 - 824.70 | 1.4151 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5317 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.4572 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.749 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.3716 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.2574 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.0788 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.3782 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 395.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Elect 500031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.45
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 10 points
Upper Bollinger band is at 418 and lower is at 379, while middle bands are at 389 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajElect in short term but the sell signal is initial and weak.
BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.49 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 389.9 |
| 12 day DMA | 399.62 |
| 20 day DMA | 397.92 |
| 35 day DMA | 381.78 |
| 50 day DMA | 375.47 |
| 100 day DMA | 400.78 |
| 150 day DMA | 436.5 |
| 200 day DMA | 474.9 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.76 | 392.21 | 392.91 |
| 12 day EMA | 395.26 | 395.52 | 396.38 |
| 20 day EMA | 392.94 | 392.84 | 393.06 |
| 35 day EMA | 386.54 | 386.11 | 385.83 |
| 50 day EMA | 376.87 | 376.18 | 375.58 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.9 | 392.47 | 397.5 |
| 12 day SMA | 399.62 | 400.07 | 400.65 |
| 20 day SMA | 397.92 | 397.62 | 397.5 |
| 35 day SMA | 381.78 | 380.63 | 379.1 |
| 50 day SMA | 375.47 | 375.05 | 374.59 |
| 100 day SMA | 400.78 | 401.62 | 402.48 |
| 150 day SMA | 436.5 | 437.53 | 438.56 |
| 200 day SMA | 474.9 | 476.28 | 477.7 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
