Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 381.15 and 391.1
| Intraday Target 1 | 373.48 |
| Intraday Target 2 | 378.87 |
| Intraday Target 3 | 383.43333333333 |
| Intraday Target 4 | 388.82 |
| Intraday Target 5 | 393.38 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.25 (0.23%) | 383.00 | 378.05 - 388.00 | 5.6098 times | Thu 19 February 2026 | 383.35 (-0.14%) | 384.90 | 381.70 - 391.90 | 0.1007 times | Wed 18 February 2026 | 383.90 (-0.22%) | 389.60 | 378.05 - 389.60 | 0.069 times | Tue 17 February 2026 | 384.75 (1.54%) | 382.00 | 377.10 - 385.35 | 0.117 times | Mon 16 February 2026 | 378.90 (0.26%) | 376.05 | 374.00 - 381.85 | 0.1538 times | Fri 13 February 2026 | 377.90 (-1.84%) | 384.95 | 375.75 - 384.95 | 0.1445 times | Thu 12 February 2026 | 385.00 (-1.48%) | 398.90 | 382.35 - 398.90 | 0.2919 times | Wed 11 February 2026 | 390.80 (-2.21%) | 400.80 | 387.00 - 403.95 | 0.4857 times | Tue 10 February 2026 | 399.65 (-2.27%) | 400.55 | 388.35 - 406.95 | 1.4491 times | Mon 09 February 2026 | 408.95 (-0.62%) | 416.35 | 390.00 - 427.80 | 1.5786 times | Fri 06 February 2026 | 411.50 (-1.02%) | 415.00 | 406.90 - 415.00 | 0.082 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 379.13 and 397.03
| Weekly Target 1 | 365.48 |
| Weekly Target 2 | 374.87 |
| Weekly Target 3 | 383.38333333333 |
| Weekly Target 4 | 392.77 |
| Weekly Target 5 | 401.28 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.25 (1.68%) | 376.05 | 374.00 - 391.90 | 1.3269 times | Fri 13 February 2026 | 377.90 (-8.17%) | 416.35 | 375.75 - 427.80 | 0.8662 times | Fri 06 February 2026 | 411.50 (-0.52%) | 413.70 | 393.70 - 440.25 | 0.2426 times | Fri 30 January 2026 | 413.65 (5.19%) | 398.95 | 384.40 - 429.90 | 0.4083 times | Fri 23 January 2026 | 393.25 (-9.47%) | 430.80 | 383.25 - 467.95 | 6.7994 times | Fri 16 January 2026 | 434.40 (-6.04%) | 455.60 | 430.00 - 460.00 | 0.0885 times | Fri 09 January 2026 | 462.30 (-3.54%) | 479.30 | 459.30 - 481.70 | 0.1023 times | Fri 02 January 2026 | 479.25 (-0.74%) | 482.80 | 470.10 - 485.00 | 0.0413 times | Fri 26 December 2025 | 482.80 (0.63%) | 479.80 | 479.45 - 490.00 | 0.0377 times | Fri 19 December 2025 | 479.80 (0.71%) | 477.35 | 472.05 - 481.65 | 0.0868 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.181 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 346 and 412.25
| Monthly Target 1 | 333.25 |
| Monthly Target 2 | 358.75 |
| Monthly Target 3 | 399.5 |
| Monthly Target 4 | 425 |
| Monthly Target 5 | 465.75 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.25 (-7.11%) | 413.70 | 374.00 - 440.25 | 0.7118 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.1667 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1433 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.5009 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.2088 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.2909 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.19 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1376 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.164 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.486 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3055 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 325.28 and 432.98
| Yearly Target 1 | 305.62 |
| Yearly Target 2 | 344.93 |
| Yearly Target 3 | 413.31666666667 |
| Yearly Target 4 | 452.63 |
| Yearly Target 5 | 521.02 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.25 (-19.55%) | 476.70 | 374.00 - 481.70 | 0.4738 times | Wed 31 December 2025 | 477.60 (-37.4%) | 765.00 | 458.00 - 824.70 | 1.4644 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5502 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.508 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.7751 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.4194 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.3013 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.1164 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.3914 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Elect 500031 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 14 points
Upper Bollinger band is at 423 and lower is at 370, while middle bands are at 383 and 410
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.54 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 383.03 |
| 12 day DMA | 392.06 |
| 20 day DMA | 396.17 |
| 35 day DMA | 415.06 |
| 50 day DMA | 434.38 |
| 100 day DMA | 474.04 |
| 150 day DMA | 516.15 |
| 200 day DMA | 551.44 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.45 | 384.55 | 385.15 |
| 12 day EMA | 390.22 | 391.31 | 392.76 |
| 20 day EMA | 398.09 | 399.55 | 401.26 |
| 35 day EMA | 415.56 | 417.4 | 419.4 |
| 50 day EMA | 432.8 | 434.78 | 436.88 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.03 | 381.76 | 382.09 |
| 12 day SMA | 392.06 | 394.63 | 397.45 |
| 20 day SMA | 396.17 | 396.62 | 397.14 |
| 35 day SMA | 415.06 | 417.66 | 420.35 |
| 50 day SMA | 434.38 | 436.18 | 437.97 |
| 100 day SMA | 474.04 | 475.85 | 477.94 |
| 150 day SMA | 516.15 | 518.1 | 519.99 |
| 200 day SMA | 551.44 | 552.26 | 553.03 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
