Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 360.7 and 371.8
| Intraday Target 1 | 352.4 |
| Intraday Target 2 | 357.9 |
| Intraday Target 3 | 363.5 |
| Intraday Target 4 | 369 |
| Intraday Target 5 | 374.6 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 363.40 (0.85%) | 360.05 | 358.00 - 369.10 | 0.1794 times | Tue 11 August 2026 | 360.35 (-0.73%) | 367.65 | 356.10 - 367.65 | 0.2315 times | Mon 10 August 2026 | 363.00 (-2.39%) | 374.75 | 361.00 - 374.75 | 0.4998 times | Fri 07 August 2026 | 371.90 (-2.89%) | 380.00 | 366.60 - 393.35 | 1.4221 times | Thu 06 August 2026 | 382.95 (9.63%) | 347.70 | 345.00 - 407.75 | 6.8021 times | Wed 05 August 2026 | 349.30 (0.13%) | 349.85 | 344.45 - 355.95 | 0.165 times | Tue 04 August 2026 | 348.85 (3.56%) | 339.10 | 337.40 - 364.95 | 0.4882 times | Mon 03 August 2026 | 336.85 (1.14%) | 337.00 | 333.70 - 341.50 | 0.102 times | Fri 31 July 2026 | 333.05 (1.26%) | 337.00 | 329.40 - 337.00 | 0.0572 times | Thu 30 July 2026 | 328.90 (-0.5%) | 330.65 | 327.80 - 334.60 | 0.0527 times | Wed 29 July 2026 | 330.55 (0.87%) | 327.70 | 327.70 - 332.00 | 0.107 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 350.43 and 369.08
| Weekly Target 1 | 346.1 |
| Weekly Target 2 | 354.75 |
| Weekly Target 3 | 364.75 |
| Weekly Target 4 | 373.4 |
| Weekly Target 5 | 383.4 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 363.40 (-2.29%) | 374.75 | 356.10 - 374.75 | 0.5089 times | Fri 07 August 2026 | 371.90 (11.66%) | 337.00 | 333.70 - 407.75 | 5.0176 times | Fri 31 July 2026 | 333.05 (1.31%) | 328.05 | 326.75 - 337.00 | 0.1817 times | Fri 24 July 2026 | 328.75 (-0.63%) | 330.85 | 321.95 - 335.85 | 0.1601 times | Fri 17 July 2026 | 330.85 (-0.18%) | 327.50 | 326.85 - 343.45 | 2.667 times | Fri 10 July 2026 | 331.45 (0.71%) | 324.95 | 319.95 - 344.10 | 0.1891 times | Fri 03 July 2026 | 329.10 (2.11%) | 325.15 | 314.60 - 337.30 | 0.2204 times | Thu 25 June 2026 | 322.30 (-1.15%) | 326.20 | 320.45 - 333.40 | 0.1451 times | Fri 19 June 2026 | 326.05 (4.84%) | 311.95 | 311.95 - 330.55 | 0.4346 times | Fri 12 June 2026 | 311.00 (-0.18%) | 310.60 | 300.70 - 316.05 | 0.4756 times | Fri 05 June 2026 | 311.55 (-1.08%) | 320.00 | 301.40 - 323.45 | 0.6369 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 348.55 and 422.6
| Monthly Target 1 | 294.23 |
| Monthly Target 2 | 328.82 |
| Monthly Target 3 | 368.28333333333 |
| Monthly Target 4 | 402.87 |
| Monthly Target 5 | 442.33 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 363.40 (9.11%) | 337.00 | 333.70 - 407.75 | 1.5402 times | Fri 31 July 2026 | 333.05 (4.19%) | 319.25 | 318.75 - 344.10 | 0.937 times | Tue 30 June 2026 | 319.65 (1.49%) | 320.00 | 300.70 - 333.40 | 0.4873 times | Fri 29 May 2026 | 314.95 (-20.27%) | 394.20 | 311.85 - 432.25 | 0.4971 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.4024 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.319 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.7946 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.287 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1513 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.5842 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.2759 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 241.55 and 422.55
| Yearly Target 1 | 200.93 |
| Yearly Target 2 | 282.17 |
| Yearly Target 3 | 381.93333333333 |
| Yearly Target 4 | 463.17 |
| Yearly Target 5 | 562.93 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 363.40 (-23.91%) | 476.70 | 300.70 - 481.70 | 1.1818 times | Wed 31 December 2025 | 477.60 (-37.4%) | 765.00 | 458.00 - 824.70 | 1.3428 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5045 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.3828 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.7107 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.3016 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.1932 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.0237 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.3589 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Elect 500031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 17 points
Upper Bollinger band is at 376 and lower is at 310, while middle bands are at 326 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.25 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 368.32 |
| 12 day DMA | 349.73 |
| 20 day DMA | 342.31 |
| 35 day DMA | 335.36 |
| 50 day DMA | 329.51 |
| 100 day DMA | 349.46 |
| 150 day DMA | 367.39 |
| 200 day DMA | 399.46 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.95 | 361.22 | 361.65 |
| 12 day EMA | 353.49 | 351.69 | 350.12 |
| 20 day EMA | 346.67 | 344.91 | 343.29 |
| 35 day EMA | 338.82 | 337.37 | 336.02 |
| 50 day EMA | 333.14 | 331.91 | 330.75 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.32 | 365.5 | 363.2 |
| 12 day SMA | 349.73 | 346.95 | 344.31 |
| 20 day SMA | 342.31 | 340.62 | 339.07 |
| 35 day SMA | 335.36 | 334.41 | 333.43 |
| 50 day SMA | 329.51 | 328.55 | 327.64 |
| 100 day SMA | 349.46 | 349.57 | 349.82 |
| 150 day SMA | 367.39 | 368.15 | 368.91 |
| 200 day SMA | 399.46 | 400.36 | 401.3 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
