ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajElect

Strong intraday Stock price targets for BajajElect are 377.43 and 387.63

Intraday Target 1375.45
Intraday Target 2379.4
Intraday Target 3385.65
Intraday Target 4389.6
Intraday Target 5395.85

Daily price and volume Bajaj Elect

Date Closing Open Range Volume
Thu 19 February 2026 383.35 (-0.14%) 384.90 381.70 - 391.90 0.2252 times
Wed 18 February 2026 383.90 (-0.22%) 389.60 378.05 - 389.60 0.1542 times
Tue 17 February 2026 384.75 (1.54%) 382.00 377.10 - 385.35 0.2616 times
Mon 16 February 2026 378.90 (0.26%) 376.05 374.00 - 381.85 0.3438 times
Fri 13 February 2026 377.90 (-1.84%) 384.95 375.75 - 384.95 0.3231 times
Thu 12 February 2026 385.00 (-1.48%) 398.90 382.35 - 398.90 0.6527 times
Wed 11 February 2026 390.80 (-2.21%) 400.80 387.00 - 403.95 1.086 times
Tue 10 February 2026 399.65 (-2.27%) 400.55 388.35 - 406.95 3.2401 times
Mon 09 February 2026 408.95 (-0.62%) 416.35 390.00 - 427.80 3.5298 times
Fri 06 February 2026 411.50 (-1.02%) 415.00 406.90 - 415.00 0.1834 times
Thu 05 February 2026 415.75 (0.14%) 408.05 408.05 - 422.10 0.2437 times

 Daily chart BajajElect

Weekly price and charts BajajElect

Strong weekly Stock price targets for BajajElect 500031 are 378.68 and 396.58

Weekly Target 1365.18
Weekly Target 2374.27
Weekly Target 3383.08333333333
Weekly Target 4392.17
Weekly Target 5400.98

Weekly price and volumes for Bajaj Elect

Date Closing Open Range Volume
Thu 19 February 2026 383.35 (1.44%) 376.05 374.00 - 391.90 0.1102 times
Fri 13 February 2026 377.90 (-8.17%) 416.35 375.75 - 427.80 0.9878 times
Fri 06 February 2026 411.50 (-0.52%) 413.70 393.70 - 440.25 0.2766 times
Fri 30 January 2026 413.65 (5.19%) 398.95 384.40 - 429.90 0.4656 times
Fri 23 January 2026 393.25 (-9.47%) 430.80 383.25 - 467.95 7.7533 times
Fri 16 January 2026 434.40 (-6.04%) 455.60 430.00 - 460.00 0.1009 times
Fri 09 January 2026 462.30 (-3.54%) 479.30 459.30 - 481.70 0.1166 times
Fri 02 January 2026 479.25 (-0.74%) 482.80 470.10 - 485.00 0.0471 times
Fri 26 December 2025 482.80 (0.63%) 479.80 479.45 - 490.00 0.0429 times
Fri 19 December 2025 479.80 (0.71%) 477.35 472.05 - 481.65 0.099 times
Fri 12 December 2025 476.40 (-1.1%) 479.55 458.00 - 484.00 0.2064 times

 weekly chart BajajElect

Monthly price and charts BajajElect

Strong monthly Stock price targets for BajajElect 500031 are 345.55 and 411.8

Monthly Target 1332.95
Monthly Target 2358.15
Monthly Target 3399.2
Monthly Target 4424.4
Monthly Target 5465.45

Monthly price and volumes Bajaj Elect

Date Closing Open Range Volume
Thu 19 February 2026 383.35 (-7.33%) 413.70 374.00 - 440.25 0.3654 times
Fri 30 January 2026 413.65 (-13.39%) 476.70 383.25 - 481.70 2.2475 times
Wed 31 December 2025 477.60 (-0.85%) 484.20 458.00 - 490.00 0.1487 times
Fri 28 November 2025 481.70 (-6.15%) 517.25 478.50 - 529.90 1.5569 times
Fri 31 October 2025 513.25 (-5.89%) 546.00 507.50 - 561.05 1.2539 times
Tue 30 September 2025 545.35 (-4.05%) 569.20 534.00 - 653.60 3.4137 times
Fri 29 August 2025 568.35 (-8.34%) 611.00 562.10 - 628.40 0.197 times
Thu 31 July 2025 620.05 (-9.78%) 680.15 608.15 - 710.00 0.1427 times
Mon 30 June 2025 687.25 (0.31%) 694.75 641.95 - 703.20 0.1702 times
Fri 30 May 2025 685.15 (25.65%) 544.15 522.40 - 696.35 0.5041 times
Wed 30 April 2025 545.30 (-0.07%) 545.85 508.15 - 578.90 0.3169 times

 monthly chart BajajElect

Yearly price and charts BajajElect

Strong yearly Stock price targets for BajajElect 500031 are 324.83 and 432.53

Yearly Target 1305.32
Yearly Target 2344.33
Yearly Target 3413.01666666667
Yearly Target 4452.03
Yearly Target 5520.72

Yearly price and volumes Bajaj Elect

Date Closing Open Range Volume
Thu 19 February 2026 383.35 (-19.73%) 476.70 374.00 - 481.70 0.4174 times
Wed 31 December 2025 477.60 (-37.4%) 765.00 458.00 - 824.70 1.4741 times
Tue 31 December 2024 762.90 (-22.87%) 999.95 737.00 - 1120.00 0.5538 times
Fri 29 December 2023 989.05 (-18.65%) 1210.05 978.15 - 1325.90 1.518 times
Fri 30 December 2022 1215.75 (-5.44%) 1286.00 857.55 - 1316.95 0.7802 times
Fri 31 December 2021 1285.70 (110.65%) 608.60 602.05 - 1588.55 1.4288 times
Thu 31 December 2020 610.35 (70.56%) 358.30 260.00 - 648.00 1.3099 times
Tue 31 December 2019 357.85 (-28.96%) 504.90 306.30 - 587.75 1.1238 times
Mon 31 December 2018 503.70 (0%) 495.00 450.00 - 542.60 0.394 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BajajElect

Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 391.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 13 points

Upper Bollinger band is at 423 and lower is at 371, while middle bands are at 384 and 410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BajajElect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BajajElect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.82 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.

BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Elect 500031

DMA (daily moving average) of Bajaj Elect 500031

DMA period DMA value
5 day DMA 381.76
12 day DMA 394.63
20 day DMA 396.62
35 day DMA 417.66
50 day DMA 436.18
100 day DMA 475.85
150 day DMA 518.1
200 day DMA 552.26

EMA (exponential moving average) of Bajaj Elect 500031

EMA period EMA current EMA prev EMA prev2
5 day EMA384.55385.15385.78
12 day EMA391.31392.76394.37
20 day EMA399.55401.26403.09
35 day EMA416.93418.91420.97
50 day EMA434.31436.39438.53

SMA (simple moving average) of Bajaj Elect 500031

SMA period SMA current SMA prev SMA prev2
5 day SMA381.76382.09383.47
12 day SMA394.63397.45398.5
20 day SMA396.62397.14397.63
35 day SMA417.66420.35422.92
50 day SMA436.18437.97439.86
100 day SMA475.85477.94479.87
150 day SMA518.1519.99521.88
200 day SMA552.26553.03553.83

Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top