Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 471.18 and 481.18
| Intraday Target 1 | 468.78 |
| Intraday Target 2 | 473.57 |
| Intraday Target 3 | 478.78333333333 |
| Intraday Target 4 | 483.57 |
| Intraday Target 5 | 488.78 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 478.35 (-0.7%) | 479.55 | 474.00 - 484.00 | 1.1071 times | Fri 05 December 2025 | 481.70 (0.52%) | 476.60 | 475.50 - 483.00 | 0.6941 times | Thu 04 December 2025 | 479.20 (-0.83%) | 479.50 | 477.05 - 483.90 | 0.705 times | Wed 03 December 2025 | 483.20 (-0.1%) | 483.75 | 480.50 - 488.00 | 0.6176 times | Tue 02 December 2025 | 483.70 (-0.06%) | 484.00 | 479.75 - 486.45 | 0.584 times | Mon 01 December 2025 | 484.00 (0.48%) | 484.20 | 481.00 - 490.00 | 1.3684 times | Fri 28 November 2025 | 481.70 (-0.58%) | 484.50 | 478.50 - 485.30 | 1.9807 times | Thu 27 November 2025 | 484.50 (-0.7%) | 487.95 | 483.65 - 490.15 | 0.4234 times | Wed 26 November 2025 | 487.90 (-0.24%) | 489.25 | 486.55 - 491.85 | 1.5814 times | Tue 25 November 2025 | 489.05 (0.34%) | 493.70 | 484.00 - 493.70 | 0.9385 times | Mon 24 November 2025 | 487.40 (-0.27%) | 487.45 | 481.60 - 529.90 | 15.9024 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 471.18 and 481.18
| Weekly Target 1 | 468.78 |
| Weekly Target 2 | 473.57 |
| Weekly Target 3 | 478.78333333333 |
| Weekly Target 4 | 483.57 |
| Weekly Target 5 | 488.78 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 478.35 (-0.7%) | 479.55 | 474.00 - 484.00 | 0.0476 times | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.1707 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 0.8959 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.2029 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 2.5734 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 1.8382 times | Fri 31 October 2025 | 513.25 (-3.83%) | 524.65 | 507.50 - 547.10 | 3.6455 times | Thu 23 October 2025 | 533.70 (-1.22%) | 543.05 | 530.85 - 544.50 | 0.0878 times | Fri 17 October 2025 | 540.30 (-0.58%) | 536.30 | 525.00 - 561.05 | 0.312 times | Fri 10 October 2025 | 543.45 (-0.02%) | 544.45 | 530.05 - 547.40 | 0.2261 times | Fri 03 October 2025 | 543.55 (0.06%) | 543.45 | 534.00 - 575.00 | 0.432 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 468.18 and 484.18
| Monthly Target 1 | 464.78 |
| Monthly Target 2 | 471.57 |
| Monthly Target 3 | 480.78333333333 |
| Monthly Target 4 | 487.57 |
| Monthly Target 5 | 496.78 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 478.35 (-0.7%) | 484.20 | 474.00 - 490.00 | 0.0695 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.7541 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.4127 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.8461 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.222 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1608 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1917 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.568 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.357 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.4181 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.1846 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 300.83 and 651.53
| Yearly Target 1 | 241.65 |
| Yearly Target 2 | 360 |
| Yearly Target 3 | 592.35 |
| Yearly Target 4 | 710.7 |
| Yearly Target 5 | 943.05 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 478.35 (-37.3%) | 765.00 | 474.00 - 824.70 | 1.3633 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5171 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.4172 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.7285 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.334 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.2229 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.0492 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.3678 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 10 points
Upper Bollinger band is at 511 and lower is at 472, while middle bands are at 482 and 501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.47 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 481.23 |
| 12 day DMA | 484.12 |
| 20 day DMA | 491.22 |
| 35 day DMA | 504.69 |
| 50 day DMA | 517.9 |
| 100 day DMA | 561 |
| 150 day DMA | 591.38 |
| 200 day DMA | 593.55 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.98 | 482.29 | 482.59 |
| 12 day EMA | 485.36 | 486.64 | 487.54 |
| 20 day EMA | 491.79 | 493.2 | 494.41 |
| 35 day EMA | 505.91 | 507.53 | 509.05 |
| 50 day EMA | 520.19 | 521.9 | 523.54 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.23 | 482.36 | 482.36 |
| 12 day SMA | 484.12 | 485.52 | 486.52 |
| 20 day SMA | 491.22 | 492.34 | 493.19 |
| 35 day SMA | 504.69 | 506.67 | 508.57 |
| 50 day SMA | 517.9 | 519.88 | 521.9 |
| 100 day SMA | 561 | 562.89 | 564.88 |
| 150 day SMA | 591.38 | 591.83 | 592.35 |
| 200 day SMA | 593.55 | 594.8 | 596.05 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
