Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 474.1 and 479.1
| Intraday Target 1 | 473.1 |
| Intraday Target 2 | 475.1 |
| Intraday Target 3 | 478.1 |
| Intraday Target 4 | 480.1 |
| Intraday Target 5 | 483.1 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 477.10 (0.15%) | 477.35 | 476.10 - 481.10 | 0.6281 times | Fri 12 December 2025 | 476.40 (0.27%) | 474.05 | 472.40 - 478.10 | 0.3048 times | Thu 11 December 2025 | 475.10 (0.17%) | 474.00 | 470.35 - 477.00 | 0.3082 times | Wed 10 December 2025 | 474.30 (0.36%) | 472.60 | 468.10 - 479.85 | 0.8445 times | Tue 09 December 2025 | 472.60 (-1.2%) | 475.05 | 458.00 - 477.00 | 3.0305 times | Mon 08 December 2025 | 478.35 (-0.7%) | 479.55 | 474.00 - 484.00 | 1.4583 times | Fri 05 December 2025 | 481.70 (0.52%) | 476.60 | 475.50 - 483.00 | 0.9143 times | Thu 04 December 2025 | 479.20 (-0.83%) | 479.50 | 477.05 - 483.90 | 0.9286 times | Wed 03 December 2025 | 483.20 (-0.1%) | 483.75 | 480.50 - 488.00 | 0.8135 times | Tue 02 December 2025 | 483.70 (-0.06%) | 484.00 | 479.75 - 486.45 | 0.7692 times | Mon 01 December 2025 | 484.00 (0.48%) | 484.20 | 481.00 - 490.00 | 1.8025 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 474.1 and 479.1
| Weekly Target 1 | 473.1 |
| Weekly Target 2 | 475.1 |
| Weekly Target 3 | 478.1 |
| Weekly Target 4 | 480.1 |
| Weekly Target 5 | 483.1 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 477.10 (0.15%) | 477.35 | 476.10 - 481.10 | 0.0206 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.1953 times | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.1717 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 0.9012 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.2041 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 2.5886 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 1.8491 times | Fri 31 October 2025 | 513.25 (-3.83%) | 524.65 | 507.50 - 547.10 | 3.6671 times | Thu 23 October 2025 | 533.70 (-1.22%) | 543.05 | 530.85 - 544.50 | 0.0883 times | Fri 17 October 2025 | 540.30 (-0.58%) | 536.30 | 525.00 - 561.05 | 0.3139 times | Fri 10 October 2025 | 543.45 (-0.02%) | 544.45 | 530.05 - 547.40 | 0.2274 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 451.55 and 483.55
| Monthly Target 1 | 443.03 |
| Monthly Target 2 | 460.07 |
| Monthly Target 3 | 475.03333333333 |
| Monthly Target 4 | 492.07 |
| Monthly Target 5 | 507.03 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 477.10 (-0.95%) | 484.20 | 458.00 - 490.00 | 0.122 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.7448 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.4052 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.8258 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.2208 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1599 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1907 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.565 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3551 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.4106 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.1836 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 284.2 and 650.9
| Yearly Target 1 | 219.9 |
| Yearly Target 2 | 348.5 |
| Yearly Target 3 | 586.6 |
| Yearly Target 4 | 715.2 |
| Yearly Target 5 | 953.3 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 477.10 (-37.46%) | 765.00 | 458.00 - 824.70 | 1.3691 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5166 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.416 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.7278 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.3328 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.2219 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.0483 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.3675 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 7 points
Upper Bollinger band is at 498 and lower is at 470, while middle bands are at 477 and 491
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.22 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 475.1 |
| 12 day DMA | 478.95 |
| 20 day DMA | 483.59 |
| 35 day DMA | 495.49 |
| 50 day DMA | 509.36 |
| 100 day DMA | 550.94 |
| 150 day DMA | 589.19 |
| 200 day DMA | 587.57 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.59 | 476.33 | 476.29 |
| 12 day EMA | 479.75 | 480.23 | 480.93 |
| 20 day EMA | 485.16 | 486.01 | 487.02 |
| 35 day EMA | 497.41 | 498.61 | 499.92 |
| 50 day EMA | 510.16 | 511.51 | 512.94 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.1 | 475.35 | 476.41 |
| 12 day SMA | 478.95 | 479.56 | 480.52 |
| 20 day SMA | 483.59 | 484.87 | 486.47 |
| 35 day SMA | 495.49 | 497.1 | 498.98 |
| 50 day SMA | 509.36 | 510.73 | 512.34 |
| 100 day SMA | 550.94 | 552.92 | 554.98 |
| 150 day SMA | 589.19 | 589.59 | 590.05 |
| 200 day SMA | 587.57 | 588.62 | 589.77 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
