BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 525.95 and 558.7
| Intraday Target 1 | 519.37 |
| Intraday Target 2 | 532.53 |
| Intraday Target 3 | 552.11666666667 |
| Intraday Target 4 | 565.28 |
| Intraday Target 5 | 584.87 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 545.70 (-5.84%) | 559.60 | 538.95 - 571.70 | 0.2247 times |
| Wed 26 March 2025 | 579.55 (-1.23%) | 598.50 | 575.10 - 598.50 | 0.0431 times |
| Tue 25 March 2025 | 586.75 (-3.74%) | 628.00 | 583.80 - 628.00 | 1.9973 times |
| Mon 24 March 2025 | 609.55 (2.17%) | 608.55 | 597.20 - 615.95 | 0.0738 times |
| Fri 21 March 2025 | 596.60 (2.53%) | 581.90 | 576.90 - 602.50 | 0.092 times |
| Thu 20 March 2025 | 581.90 (0.5%) | 584.35 | 571.40 - 592.05 | 3.4665 times |
| Wed 19 March 2025 | 579.00 (2.04%) | 575.00 | 571.05 - 590.55 | 0.1618 times |
| Tue 18 March 2025 | 567.40 (4.71%) | 541.05 | 541.05 - 573.10 | 0.1668 times |
| Mon 17 March 2025 | 541.90 (-4.34%) | 577.20 | 539.55 - 577.20 | 0.4101 times |
| Thu 13 March 2025 | 566.50 (-2.08%) | 586.00 | 561.05 - 586.00 | 3.3638 times |
| Wed 12 March 2025 | 578.55 (-1.19%) | 593.95 | 575.00 - 594.00 | 0.2978 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 497.8 and 586.85
| Weekly Target 1 | 481.83 |
| Weekly Target 2 | 513.77 |
| Weekly Target 3 | 570.88333333333 |
| Weekly Target 4 | 602.82 |
| Weekly Target 5 | 659.93 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 545.70 (-8.53%) | 608.55 | 538.95 - 628.00 | 1.8721 times |
| Fri 21 March 2025 | 596.60 (5.31%) | 577.20 | 539.55 - 602.50 | 3.4395 times |
| Thu 13 March 2025 | 566.50 (-6.78%) | 619.85 | 561.05 - 619.85 | 3.0242 times |
| Fri 07 March 2025 | 607.70 (0.79%) | 627.95 | 568.75 - 627.95 | 0.1739 times |
| Fri 28 February 2025 | 602.95 (-9.58%) | 659.95 | 598.15 - 673.85 | 0.1945 times |
| Fri 21 February 2025 | 666.80 (-1.72%) | 678.00 | 648.00 - 749.35 | 0.5739 times |
| Fri 14 February 2025 | 678.50 (-6.64%) | 725.05 | 672.00 - 730.00 | 0.1128 times |
| Fri 07 February 2025 | 726.75 (3.48%) | 725.40 | 707.60 - 749.00 | 0.2263 times |
| Fri 31 January 2025 | 702.30 (5.29%) | 673.80 | 647.35 - 706.30 | 0.1199 times |
| Fri 24 January 2025 | 667.00 (-7.48%) | 734.80 | 650.00 - 734.80 | 0.2629 times |
| Fri 17 January 2025 | 720.90 (-5.06%) | 775.50 | 712.90 - 775.50 | 0.1752 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 497.8 and 586.85
| Monthly Target 1 | 481.83 |
| Monthly Target 2 | 513.77 |
| Monthly Target 3 | 570.88333333333 |
| Monthly Target 4 | 602.82 |
| Monthly Target 5 | 659.93 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 3.2137 times |
| Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.4183 times |
| Fri 31 January 2025 | 702.30 (-7.94%) | 765.00 | 647.35 - 824.70 | 0.2596 times |
| Tue 31 December 2024 | 762.90 (-0.61%) | 765.00 | 745.00 - 862.00 | 0.2809 times |
| Fri 29 November 2024 | 767.55 (-12.03%) | 890.00 | 737.00 - 926.50 | 0.3011 times |
| Thu 31 October 2024 | 872.55 (-10.26%) | 983.00 | 828.75 - 983.00 | 0.2572 times |
| Mon 30 September 2024 | 972.30 (1.1%) | 954.00 | 954.00 - 1036.95 | 0.398 times |
| Fri 30 August 2024 | 961.75 (-3.48%) | 1014.00 | 935.00 - 1018.30 | 1.7036 times |
| Wed 31 July 2024 | 996.45 (-5.81%) | 1050.00 | 960.45 - 1120.00 | 0.5119 times |
| Fri 28 June 2024 | 1057.90 (14.67%) | 924.05 | 822.05 - 1101.15 | 2.6557 times |
| Fri 31 May 2024 | 922.55 (-2.43%) | 953.75 | 902.20 - 980.00 | 1.5804 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 399.45 and 685.2
| Yearly Target 1 | 350.7 |
| Yearly Target 2 | 448.2 |
| Yearly Target 3 | 636.45 |
| Yearly Target 4 | 733.95 |
| Yearly Target 5 | 922.2 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 545.70 (-28.47%) | 765.00 | 538.95 - 824.70 | 0.2649 times |
| Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.6027 times |
| Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.6518 times |
| Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.849 times |
| Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.5548 times |
| Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.4253 times |
| Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.2228 times |
| Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.4287 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 582.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Elect 500031 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bajaj Elect 500031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.08
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 23 points
Upper Bollinger band is at 634 and lower is at 545, while middle bands are at 567 and 612
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajElect in short term but the buy signal is initial and weak.
BajajElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.27 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 583.63 |
| 12 day DMA | 576.58 |
| 20 day DMA | 588.76 |
| 35 day DMA | 629.14 |
| 50 day DMA | 649.28 |
| 100 day DMA | 722.25 |
| 150 day DMA | 794.99 |
| 200 day DMA | 851.49 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.9 | 586.5 | 589.98 |
| 12 day EMA | 582.67 | 589.39 | 591.18 |
| 20 day EMA | 595.55 | 600.8 | 603.04 |
| 35 day EMA | 621.28 | 625.73 | 628.45 |
| 50 day EMA | 651.28 | 655.59 | 658.69 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.63 | 590.87 | 590.76 |
| 12 day SMA | 576.58 | 581.65 | 584 |
| 20 day SMA | 588.76 | 592.48 | 595.81 |
| 35 day SMA | 629.14 | 634.42 | 638.45 |
| 50 day SMA | 649.28 | 653.36 | 656.47 |
| 100 day SMA | 722.25 | 725.52 | 728.36 |
| 150 day SMA | 794.99 | 797.76 | 800.24 |
| 200 day SMA | 851.49 | 853.58 | 855.33 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
