Munafa Stock Market Course + Intraday & FNO calls 
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500031
- 500031 Experts view
- Tomorrow's Movement 500031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElect
Strong intraday Stock price targets for BajajElect are 478.6 and 486.1
| Intraday Target 1 | 472.57 |
| Intraday Target 2 | 477.13 |
| Intraday Target 3 | 480.06666666667 |
| Intraday Target 4 | 484.63 |
| Intraday Target 5 | 487.57 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.70 (0.52%) | 476.60 | 475.50 - 483.00 | 0.2799 times | Thu 04 December 2025 | 479.20 (-0.83%) | 479.50 | 477.05 - 483.90 | 0.2843 times | Wed 03 December 2025 | 483.20 (-0.1%) | 483.75 | 480.50 - 488.00 | 0.2491 times | Tue 02 December 2025 | 483.70 (-0.06%) | 484.00 | 479.75 - 486.45 | 0.2355 times | Mon 01 December 2025 | 484.00 (0.48%) | 484.20 | 481.00 - 490.00 | 0.5519 times | Fri 28 November 2025 | 481.70 (-0.58%) | 484.50 | 478.50 - 485.30 | 0.7988 times | Thu 27 November 2025 | 484.50 (-0.7%) | 487.95 | 483.65 - 490.15 | 0.1707 times | Wed 26 November 2025 | 487.90 (-0.24%) | 489.25 | 486.55 - 491.85 | 0.6378 times | Tue 25 November 2025 | 489.05 (0.34%) | 493.70 | 484.00 - 493.70 | 0.3785 times | Mon 24 November 2025 | 487.40 (-0.27%) | 487.45 | 481.60 - 529.90 | 6.4135 times | Fri 21 November 2025 | 488.70 (-1.31%) | 495.20 | 485.50 - 496.50 | 0.2604 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 471.35 and 485.85
| Weekly Target 1 | 467.9 |
| Weekly Target 2 | 474.8 |
| Weekly Target 3 | 482.4 |
| Weekly Target 4 | 489.3 |
| Weekly Target 5 | 496.9 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.1644 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 0.8627 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.1954 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 2.4781 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 1.7702 times | Fri 31 October 2025 | 513.25 (-3.83%) | 524.65 | 507.50 - 547.10 | 3.5105 times | Thu 23 October 2025 | 533.70 (-1.22%) | 543.05 | 530.85 - 544.50 | 0.0846 times | Fri 17 October 2025 | 540.30 (-0.58%) | 536.30 | 525.00 - 561.05 | 0.3005 times | Fri 10 October 2025 | 543.45 (-0.02%) | 544.45 | 530.05 - 547.40 | 0.2177 times | Fri 03 October 2025 | 543.55 (0.06%) | 543.45 | 534.00 - 575.00 | 0.416 times | Fri 26 September 2025 | 543.20 (-7.96%) | 620.20 | 537.45 - 653.60 | 10.5195 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 471.35 and 485.85
| Monthly Target 1 | 467.9 |
| Monthly Target 2 | 474.8 |
| Monthly Target 3 | 482.4 |
| Monthly Target 4 | 489.3 |
| Monthly Target 5 | 496.9 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.0544 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.7568 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.4148 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.8519 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.2223 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.161 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.192 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.5689 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3575 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.4203 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.1848 times |
Yearly price and charts BajajElect
Strong yearly Stock price targets for BajajElect 500031 are 304 and 653.2
| Yearly Target 1 | 244.77 |
| Yearly Target 2 | 363.23 |
| Yearly Target 3 | 593.96666666667 |
| Yearly Target 4 | 712.43 |
| Yearly Target 5 | 943.17 |
Yearly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.70 (-36.86%) | 765.00 | 475.50 - 824.70 | 1.3616 times | Tue 31 December 2024 | 762.90 (-22.87%) | 999.95 | 737.00 - 1120.00 | 0.5172 times | Fri 29 December 2023 | 989.05 (-18.65%) | 1210.05 | 978.15 - 1325.90 | 1.4176 times | Fri 30 December 2022 | 1215.75 (-5.44%) | 1286.00 | 857.55 - 1316.95 | 0.7286 times | Fri 31 December 2021 | 1285.70 (110.65%) | 608.60 | 602.05 - 1588.55 | 1.3343 times | Thu 31 December 2020 | 610.35 (70.56%) | 358.30 | 260.00 - 648.00 | 1.2232 times | Tue 31 December 2019 | 357.85 (-28.96%) | 504.90 | 306.30 - 587.75 | 1.0495 times | Mon 31 December 2018 | 503.70 (0%) | 495.00 | 450.00 - 542.60 | 0.3679 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 486.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 10 points
Upper Bollinger band is at 512 and lower is at 474, while middle bands are at 483 and 502
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.22 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 482.36 |
| 12 day DMA | 485.52 |
| 20 day DMA | 492.34 |
| 35 day DMA | 506.67 |
| 50 day DMA | 519.88 |
| 100 day DMA | 562.89 |
| 150 day DMA | 591.83 |
| 200 day DMA | 594.8 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.29 | 482.59 | 484.29 |
| 12 day EMA | 486.64 | 487.54 | 489.05 |
| 20 day EMA | 493.24 | 494.45 | 496.05 |
| 35 day EMA | 507.57 | 509.09 | 510.85 |
| 50 day EMA | 522.21 | 523.86 | 525.68 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.36 | 482.36 | 483.42 |
| 12 day SMA | 485.52 | 486.52 | 488.09 |
| 20 day SMA | 492.34 | 493.19 | 494.43 |
| 35 day SMA | 506.67 | 508.57 | 510.45 |
| 50 day SMA | 519.88 | 521.9 | 524.12 |
| 100 day SMA | 562.89 | 564.88 | 566.9 |
| 150 day SMA | 591.83 | 592.35 | 592.87 |
| 200 day SMA | 594.8 | 596.05 | 597.25 |
Videos related to: BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
