Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 99895 and 99905
| Intraday Target 1 | 99893.33 |
| Intraday Target 2 | 99896.67 |
| Intraday Target 3 | 99903.333333333 |
| Intraday Target 4 | 99906.67 |
| Intraday Target 5 | 99913.33 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99900.00 (-0.1%) | 99910.00 | 99900.00 - 99910.00 | 0.5882 times | Fri 26 December 2025 | 100000.00 (-0.17%) | 84100.00 | 84100.00 - 100000.00 | 0.5882 times | Wed 24 December 2025 | 100173.65 (-0.03%) | 100173.65 | 100173.65 - 100173.65 | 0.2941 times | Mon 22 December 2025 | 100200.00 (-0.59%) | 100500.00 | 100200.00 - 100500.00 | 0.5882 times | Fri 19 December 2025 | 100793.70 (-0.08%) | 100793.70 | 100793.70 - 100793.70 | 0.2941 times | Thu 18 December 2025 | 100873.05 (-0.13%) | 102000.00 | 100873.05 - 102000.00 | 5 times | Tue 16 December 2025 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.2941 times | Mon 15 December 2025 | 100000.00 (-0.64%) | 100000.00 | 100000.00 - 100000.00 | 0.8824 times | Wed 10 December 2025 | 100645.58 (0.47%) | 100175.00 | 100175.00 - 100645.58 | 1.1765 times | Tue 09 December 2025 | 100178.49 (-0.32%) | 100178.49 | 100178.49 - 100178.49 | 0.2941 times | Mon 08 December 2025 | 100500.00 (0.38%) | 100500.00 | 100500.00 - 100500.00 | 0.5882 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 99895 and 99905
| Weekly Target 1 | 99893.33 |
| Weekly Target 2 | 99896.67 |
| Weekly Target 3 | 99903.333333333 |
| Weekly Target 4 | 99906.67 |
| Weekly Target 5 | 99913.33 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99900.00 (-0.1%) | 99910.00 | 99900.00 - 99910.00 | 0.1 times | Fri 26 December 2025 | 100000.00 (-0.79%) | 100500.00 | 84100.00 - 100500.00 | 0.25 times | Fri 19 December 2025 | 100793.70 (0.15%) | 100000.00 | 100000.00 - 102000.00 | 1.1 times | Wed 10 December 2025 | 100645.58 (0.52%) | 100500.00 | 100175.00 - 100645.58 | 0.35 times | Fri 05 December 2025 | 100120.70 (0.2%) | 99947.62 | 99947.62 - 100120.70 | 2.9 times | Fri 28 November 2025 | 99918.82 (-0.08%) | 100200.00 | 99400.00 - 100200.00 | 2.25 times | Wed 19 November 2025 | 100000.00 (-0.03%) | 100144.75 | 100000.00 - 100144.75 | 0.3 times | Thu 13 November 2025 | 100027.87 (0.12%) | 99940.18 | 99940.18 - 101000.00 | 1.95 times | Fri 07 November 2025 | 99911.50 (0.26%) | 99500.00 | 99500.00 - 99911.50 | 0.3 times | Fri 31 October 2025 | 99648.78 (0.66%) | 99991.00 | 99590.53 - 101500.00 | 0.5 times | Fri 17 October 2025 | 99000.00 (-0.6%) | 99500.00 | 98903.00 - 99990.00 | 0.6 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 83050 and 100950
| Monthly Target 1 | 77433.33 |
| Monthly Target 2 | 88666.67 |
| Monthly Target 3 | 95333.333333333 |
| Monthly Target 4 | 106566.67 |
| Monthly Target 5 | 113233.33 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.3056 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.3333 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.6806 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.3889 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.2917 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 83050 and 100950
| Yearly Target 1 | 77433.33 |
| Yearly Target 2 | 88666.67 |
| Yearly Target 3 | 95333.333333333 |
| Yearly Target 4 | 106566.67 |
| Yearly Target 5 | 113233.33 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100228.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100136 and price is deviating by 427 points
Upper Bollinger band is at 100990 and lower is at 99283, while middle bands are at 99709 and 100563
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfld10 in short term but the sell signal is initial and weak.
Kfld10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kfld10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100581.47 and Kfld10 977001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 100213.47 |
| 12 day DMA | 100365.43 |
| 20 day DMA | 100135.72 |
| 35 day DMA | 99966.17 |
| 50 day DMA | 99826.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100144.87 | 100267.29 | 100400.91 |
| 12 day EMA | 100228.79 | 100288.55 | 100341 |
| 20 day EMA | 100164.84 | 100192.71 | 100212.99 |
| 35 day EMA | 100013.12 | 100019.78 | 100020.94 |
| 50 day EMA | 99838.41 | 99835.9 | 99829.21 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100213.47 | 100408.08 | 100608.08 |
| 12 day SMA | 100365.43 | 100376.61 | 100377.05 |
| 20 day SMA | 100135.72 | 100114.72 | 100114.72 |
| 35 day SMA | 99966.17 | 99957.6 | 99946.23 |
| 50 day SMA | 99826.07 | 99819.07 | 99797.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
