Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 99549.01 and 101751
| Intraday Target 1 | 97714.01 |
| Intraday Target 2 | 99182.01 |
| Intraday Target 3 | 99916.003333333 |
| Intraday Target 4 | 101384 |
| Intraday Target 5 | 102117.99 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100650.00 (0.99%) | 98448.01 | 98448.01 - 100650.00 | 2 times | Thu 18 June 2026 | 99662.00 (0.36%) | 99662.00 | 99662.00 - 99662.00 | 0.3333 times | Thu 11 June 2026 | 99300.00 (-0.23%) | 99300.00 | 99300.00 - 99300.00 | 0.3333 times | Wed 10 June 2026 | 99530.00 (-0.47%) | 99252.00 | 99251.00 - 99530.00 | 1 times | Tue 09 June 2026 | 100000.00 (0.81%) | 99200.00 | 99200.00 - 100000.00 | 2 times | Mon 08 June 2026 | 99200.00 (-0.8%) | 99200.00 | 99200.00 - 99200.00 | 0.3333 times | Thu 04 June 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times | Wed 03 June 2026 | 99001.00 (-0.8%) | 99800.00 | 99001.00 - 101000.00 | 2.6667 times | Tue 02 June 2026 | 99800.00 (-0.2%) | 99800.00 | 99800.00 - 99800.00 | 0.6667 times | Mon 01 June 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times | Fri 29 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.3333 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 99549.01 and 101751
| Weekly Target 1 | 97714.01 |
| Weekly Target 2 | 99182.01 |
| Weekly Target 3 | 99916.003333333 |
| Weekly Target 4 | 101384 |
| Weekly Target 5 | 102117.99 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100650.00 (0.99%) | 98448.01 | 98448.01 - 100650.00 | 0.6818 times | Thu 18 June 2026 | 99662.00 (0.36%) | 99662.00 | 99662.00 - 99662.00 | 0.1136 times | Thu 11 June 2026 | 99300.00 (-0.7%) | 99200.00 | 99200.00 - 100000.00 | 1.25 times | Thu 04 June 2026 | 100000.00 (0%) | 100000.00 | 99001.00 - 101000.00 | 1.3636 times | Fri 29 May 2026 | 100000.00 (0.96%) | 100000.00 | 100000.00 - 100000.00 | 0.6818 times | Thu 21 May 2026 | 99050.00 (-0.95%) | 100000.00 | 98696.01 - 100000.00 | 1.3636 times | Thu 14 May 2026 | 100000.00 (0%) | 99999.00 | 99999.00 - 100000.00 | 0.5682 times | Fri 08 May 2026 | 100000.00 (0%) | 99995.00 | 99995.00 - 100000.00 | 0.4545 times | Wed 29 April 2026 | 100000.00 (1.57%) | 99100.00 | 99086.00 - 100200.00 | 1.25 times | Tue 21 April 2026 | 98451.00 (-0.79%) | 98451.00 | 98451.00 - 98451.00 | 2.2727 times | Wed 15 April 2026 | 99231.00 (-1.25%) | 99100.00 | 99100.00 - 99250.00 | 0.9091 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 99549.01 and 102101
| Monthly Target 1 | 97480.68 |
| Monthly Target 2 | 99065.34 |
| Monthly Target 3 | 100032.67 |
| Monthly Target 4 | 101617.33 |
| Monthly Target 5 | 102584.66 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100650.00 (0.65%) | 100000.00 | 98448.01 - 101000.00 | 0.4823 times | Fri 29 May 2026 | 100000.00 (0%) | 99995.00 | 98696.01 - 100000.00 | 0.4341 times | Wed 29 April 2026 | 100000.00 (1.21%) | 99800.00 | 96500.00 - 100500.00 | 1.1897 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 0.9325 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.6109 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.8842 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.5273 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.5434 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.7878 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.6077 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3376 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 95325 and 106325
| Yearly Target 1 | 86216.67 |
| Yearly Target 2 | 93433.33 |
| Yearly Target 3 | 97216.666666667 |
| Yearly Target 4 | 104433.33 |
| Yearly Target 5 | 108216.67 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100650.00 (0.75%) | 100530.00 | 90000.00 - 101000.00 | 0.8771 times | Wed 31 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 1.1229 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99789.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfld 10 977001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfld 10 977001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfld 10 977001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99662
Tomorrow's movement Prediction of Kfld 10 977001 is strongly bullish. It has broken a strong resistance of 97469 and is expected to move up further.
Tomorrow's movement Prediction of Kfld 10 977001 looks bullish. It has broken an important Moving average of 99757.6 with high volumes
Munafa value: 125 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99810 and price is deviating by 394 points
Upper Bollinger band is at 100598 and lower is at 99022, while middle bands are at 99416 and 100204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfld10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfld10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfld10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99742 and Kfld10 977001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99828.4 |
| 12 day DMA | 99761.92 |
| 20 day DMA | 99809.6 |
| 35 day DMA | 99746.1 |
| 50 day DMA | 99663.27 |
| 100 day DMA | 99802.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99931.6 | 99572.45 | 99527.68 |
| 12 day EMA | 99789.51 | 99633.11 | 99627.86 |
| 20 day EMA | 99759.84 | 99666.18 | 99666.62 |
| 35 day EMA | 99738.64 | 99684.98 | 99686.33 |
| 50 day EMA | 99709.05 | 99670.66 | 99671.01 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99828.4 | 99538.4 | 99606 |
| 12 day SMA | 99761.92 | 99628.58 | 99656.75 |
| 20 day SMA | 99809.6 | 99777.1 | 99748.3 |
| 35 day SMA | 99746.1 | 99727.53 | 99737.19 |
| 50 day SMA | 99663.27 | 99650.27 | 99663.49 |
| 100 day SMA | 99802.43 | 99786.75 | 99780.65 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
