Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 99500 and 99500
| Intraday Target 1 | 99500 |
| Intraday Target 2 | 99500 |
| Intraday Target 3 | 99500 |
| Intraday Target 4 | 99500 |
| Intraday Target 5 | 99500 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99500.00 (0.61%) | 99500.00 | 99500.00 - 99500.00 | 0.2564 times | Thu 12 February 2026 | 98900.00 (-1%) | 98900.00 | 98900.00 - 98900.00 | 0.7692 times | Wed 11 February 2026 | 99900.00 (-0.2%) | 99900.00 | 99900.00 - 99900.00 | 0.5128 times | Tue 10 February 2026 | 100100.00 (0%) | 100100.00 | 99599.50 - 100100.00 | 2.3077 times | Mon 09 February 2026 | 100100.00 (0.2%) | 100100.00 | 100100.00 - 100100.00 | 1.0256 times | Fri 06 February 2026 | 99900.00 (0.4%) | 99800.00 | 99800.00 - 99900.00 | 2.5641 times | Thu 05 February 2026 | 99500.00 (0.1%) | 99500.00 | 99500.00 - 99500.00 | 0.2564 times | Tue 03 February 2026 | 99400.00 (-0.1%) | 98000.00 | 98000.00 - 99400.00 | 1.0256 times | Mon 02 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100000.00 | 1.0256 times | Thu 29 January 2026 | 100000.00 (-0.32%) | 100000.00 | 100000.00 - 100000.00 | 0.2564 times | Wed 28 January 2026 | 100323.00 (0.32%) | 100323.00 | 100323.00 - 100323.00 | 3.3333 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 98600 and 99800
| Weekly Target 1 | 98300 |
| Weekly Target 2 | 98900 |
| Weekly Target 3 | 99500 |
| Weekly Target 4 | 100100 |
| Weekly Target 5 | 100700 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99500.00 (-0.4%) | 100100.00 | 98900.00 - 100100.00 | 1.4615 times | Fri 06 February 2026 | 99900.00 (-0.1%) | 96900.00 | 96900.00 - 100000.00 | 1.4615 times | Thu 29 January 2026 | 100000.00 (0%) | 100323.00 | 100000.00 - 100323.00 | 1.0769 times | Fri 23 January 2026 | 100000.00 (0%) | 100080.00 | 99500.00 - 100154.00 | 1.9231 times | Wed 14 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100853.46 | 0.7692 times | Thu 08 January 2026 | 100000.00 (-0.53%) | 99519.40 | 99513.00 - 100000.00 | 0.3077 times | Fri 02 January 2026 | 100530.00 (0.53%) | 99910.00 | 99900.00 - 100530.00 | 0.3846 times | Fri 26 December 2025 | 100000.00 (-0.79%) | 100500.00 | 84100.00 - 100500.00 | 0.3846 times | Fri 19 December 2025 | 100793.70 (0.15%) | 100000.00 | 100000.00 - 102000.00 | 1.6923 times | Wed 10 December 2025 | 100645.58 (0.52%) | 100500.00 | 100175.00 - 100645.58 | 0.5385 times | Fri 05 December 2025 | 100120.70 (0.2%) | 99947.62 | 99947.62 - 100120.70 | 4.4615 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 98200 and 101400
| Monthly Target 1 | 95633.33 |
| Monthly Target 2 | 97566.67 |
| Monthly Target 3 | 98833.333333333 |
| Monthly Target 4 | 100766.67 |
| Monthly Target 5 | 102033.33 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.5859 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.848 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.4647 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.4801 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.7555 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.5418 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3238 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 96223.27 and 100176.73
| Yearly Target 1 | 95131.03 |
| Yearly Target 2 | 97315.51 |
| Yearly Target 3 | 99084.486666667 |
| Yearly Target 4 | 101268.97 |
| Yearly Target 5 | 103037.95 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99500.00 (-0.4%) | 100530.00 | 96900.00 - 100853.46 | 0.4097 times | Wed 31 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 1.5903 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99712.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfld 10 977001 is strongly bullish. It has broken a strong resistance of 98876 and is expected to move up further.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99841 and price is deviating by 371 points
Upper Bollinger band is at 100583 and lower is at 99100, while middle bands are at 99471 and 100212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfld10 in short term and the sell signal is strong.
Kfld10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfld10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99779.49 and Kfld10 977001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99700 |
| 12 day DMA | 99760.25 |
| 20 day DMA | 99841 |
| 35 day DMA | 100032.7 |
| 50 day DMA | 99968.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99554.72 | 99582.08 | 99923.07 |
| 12 day EMA | 99712.08 | 99750.63 | 99905.24 |
| 20 day EMA | 99803.25 | 99835.16 | 99933.55 |
| 35 day EMA | 99849.1 | 99869.65 | 99926.74 |
| 50 day EMA | 99901.82 | 99918.21 | 99959.75 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99700 | 99780 | 99900 |
| 12 day SMA | 99760.25 | 99814.75 | 99864.75 |
| 20 day SMA | 99841 | 99861 | 99911 |
| 35 day SMA | 100032.7 | 100046.31 | 100076.25 |
| 50 day SMA | 99968.13 | 99971.11 | 99984.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
