Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 100000 and 100000
| Intraday Target 1 | 100000 |
| Intraday Target 2 | 100000 |
| Intraday Target 3 | 100000 |
| Intraday Target 4 | 100000 |
| Intraday Target 5 | 100000 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100000.00 (-0.15%) | 100000.00 | 100000.00 - 100000.00 | 0.9524 times | Thu 22 January 2026 | 100154.00 (0.66%) | 100154.00 | 100154.00 - 100154.00 | 2.381 times | Wed 21 January 2026 | 99500.00 (-0.5%) | 100000.00 | 99500.00 - 100000.00 | 1.9048 times | Tue 20 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100080.00 | 0.7143 times | Wed 14 January 2026 | 100000.00 (0%) | 100853.46 | 100000.00 - 100853.46 | 1.6667 times | Mon 12 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100080.00 | 0.7143 times | Thu 08 January 2026 | 100000.00 (0.49%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Wed 07 January 2026 | 99513.00 (-1.01%) | 99519.40 | 99513.00 - 99519.40 | 0.4762 times | Fri 02 January 2026 | 100530.00 (0.63%) | 100530.00 | 100530.00 - 100530.00 | 0.4762 times | Wed 31 December 2025 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.2381 times | Tue 30 December 2025 | 99900.00 (-0.1%) | 99910.00 | 99900.00 - 99910.00 | 0.4762 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 99423 and 100077
| Weekly Target 1 | 99230.67 |
| Weekly Target 2 | 99615.33 |
| Weekly Target 3 | 99884.666666667 |
| Weekly Target 4 | 100269.33 |
| Weekly Target 5 | 100538.67 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100000.00 (0%) | 100080.00 | 99500.00 - 100154.00 | 1.3369 times | Wed 14 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100853.46 | 0.5348 times | Thu 08 January 2026 | 100000.00 (-0.53%) | 99519.40 | 99513.00 - 100000.00 | 0.2139 times | Fri 02 January 2026 | 100530.00 (0.53%) | 99910.00 | 99900.00 - 100530.00 | 0.2674 times | Fri 26 December 2025 | 100000.00 (-0.79%) | 100500.00 | 84100.00 - 100500.00 | 0.2674 times | Fri 19 December 2025 | 100793.70 (0.15%) | 100000.00 | 100000.00 - 102000.00 | 1.1765 times | Wed 10 December 2025 | 100645.58 (0.52%) | 100500.00 | 100175.00 - 100645.58 | 0.3743 times | Fri 05 December 2025 | 100120.70 (0.2%) | 99947.62 | 99947.62 - 100120.70 | 3.1016 times | Fri 28 November 2025 | 99918.82 (-0.08%) | 100200.00 | 99400.00 - 100200.00 | 2.4064 times | Wed 19 November 2025 | 100000.00 (-0.03%) | 100144.75 | 100000.00 - 100144.75 | 0.3209 times | Thu 13 November 2025 | 100027.87 (0.12%) | 99940.18 | 99940.18 - 101000.00 | 2.0856 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 99073.27 and 100426.73
| Monthly Target 1 | 98764.36 |
| Monthly Target 2 | 99382.18 |
| Monthly Target 3 | 100117.82 |
| Monthly Target 4 | 100735.64 |
| Monthly Target 5 | 101471.28 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.6119 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.4179 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.4328 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.7313 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.4925 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3134 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 99073.27 and 100426.73
| Yearly Target 1 | 98764.36 |
| Yearly Target 2 | 99382.18 |
| Yearly Target 3 | 100117.82 |
| Yearly Target 4 | 100735.64 |
| Yearly Target 5 | 101471.28 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.204 times | Wed 31 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 1.796 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100002.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100169 and price is deviating by 398 points
Upper Bollinger band is at 100963 and lower is at 99374, while middle bands are at 99771 and 100566
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfld10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99941.1 and Kfld10 977001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99930.8 |
| 12 day DMA | 99958.08 |
| 20 day DMA | 100168.07 |
| 35 day DMA | 100056.07 |
| 50 day DMA | 99897.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99959.18 | 99938.78 | 99831.18 |
| 12 day EMA | 100002.76 | 100003.26 | 99975.86 |
| 20 day EMA | 100026.63 | 100029.43 | 100016.32 |
| 35 day EMA | 99960.93 | 99958.63 | 99947.13 |
| 50 day EMA | 99858.8 | 99853.04 | 99840.76 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99930.8 | 99930.8 | 99900 |
| 12 day SMA | 99958.08 | 99972.55 | 99976.39 |
| 20 day SMA | 100168.07 | 100193.07 | 100191.41 |
| 35 day SMA | 100056.07 | 100055.2 | 100049.09 |
| 50 day SMA | 99897.82 | 99876.49 | 99851.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
