Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 100000 and 100000
| Intraday Target 1 | 100000 |
| Intraday Target 2 | 100000 |
| Intraday Target 3 | 100000 |
| Intraday Target 4 | 100000 |
| Intraday Target 5 | 100000 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5882 times | Wed 11 March 2026 | 100000.00 (4.88%) | 96001.00 | 96001.00 - 100000.00 | 0.5882 times | Mon 09 March 2026 | 95350.00 (-4.84%) | 90000.00 | 90000.00 - 100450.00 | 3.5294 times | Fri 06 March 2026 | 100200.00 (0%) | 100200.00 | 100200.00 - 100200.00 | 0.2941 times | Thu 05 March 2026 | 100200.00 (0.7%) | 100200.00 | 100200.00 - 100200.00 | 0.2941 times | Wed 04 March 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.2941 times | Fri 13 February 2026 | 99500.00 (0.61%) | 99500.00 | 99500.00 - 99500.00 | 0.2941 times | Thu 12 February 2026 | 98900.00 (-1%) | 98900.00 | 98900.00 - 98900.00 | 0.8824 times | Wed 11 February 2026 | 99900.00 (-0.2%) | 99900.00 | 99900.00 - 99900.00 | 0.5882 times | Tue 10 February 2026 | 100100.00 (0%) | 100100.00 | 99599.50 - 100100.00 | 2.6471 times | Mon 09 February 2026 | 100100.00 (0.2%) | 100100.00 | 100100.00 - 100100.00 | 1.1765 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 95000 and 105450
| Weekly Target 1 | 86366.67 |
| Weekly Target 2 | 93183.33 |
| Weekly Target 3 | 96816.666666667 |
| Weekly Target 4 | 103633.33 |
| Weekly Target 5 | 107266.67 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100000.00 (-0.2%) | 90000.00 | 90000.00 - 100450.00 | 1.3333 times | Fri 06 March 2026 | 100200.00 (0.7%) | 99500.00 | 99500.00 - 100200.00 | 0.25 times | Fri 13 February 2026 | 99500.00 (-0.4%) | 100100.00 | 98900.00 - 100100.00 | 1.5833 times | Fri 06 February 2026 | 99900.00 (-0.1%) | 96900.00 | 96900.00 - 100000.00 | 1.5833 times | Thu 29 January 2026 | 100000.00 (0%) | 100323.00 | 100000.00 - 100323.00 | 1.1667 times | Fri 23 January 2026 | 100000.00 (0%) | 100080.00 | 99500.00 - 100154.00 | 2.0833 times | Wed 14 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100853.46 | 0.8333 times | Thu 08 January 2026 | 100000.00 (-0.53%) | 99519.40 | 99513.00 - 100000.00 | 0.3333 times | Fri 02 January 2026 | 100530.00 (0.53%) | 99910.00 | 99900.00 - 100530.00 | 0.4167 times | Fri 26 December 2025 | 100000.00 (-0.79%) | 100500.00 | 84100.00 - 100500.00 | 0.4167 times | Fri 19 December 2025 | 100793.70 (0.15%) | 100000.00 | 100000.00 - 102000.00 | 1.8333 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 95000 and 105450
| Monthly Target 1 | 86366.67 |
| Monthly Target 2 | 93183.33 |
| Monthly Target 3 | 96816.666666667 |
| Monthly Target 4 | 103633.33 |
| Monthly Target 5 | 107266.67 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100000.00 (0.5%) | 99500.00 | 90000.00 - 100450.00 | 0.3213 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.6427 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.9302 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.6066 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.6235 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.8287 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.6912 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3551 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 89573.27 and 100426.73
| Yearly Target 1 | 86097.69 |
| Yearly Target 2 | 93048.85 |
| Yearly Target 3 | 96951.153333333 |
| Yearly Target 4 | 103902.31 |
| Yearly Target 5 | 107804.61 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100000.00 (0.1%) | 100530.00 | 90000.00 - 100853.46 | 0.4736 times | Wed 31 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 1.5264 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99383.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfld 10 977001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99602 and price is deviating by 1038 points
Upper Bollinger band is at 101676 and lower is at 97528, while middle bands are at 98565 and 100639
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfld10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kfld10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98264.71 and Kfld10 977001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99150 |
| 12 day DMA | 99470.83 |
| 20 day DMA | 99601.35 |
| 35 day DMA | 99854.58 |
| 50 day DMA | 99886.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99282.98 | 98924.53 | 98386.87 |
| 12 day EMA | 99383.34 | 99271.26 | 99138.81 |
| 20 day EMA | 99526.91 | 99477.13 | 99422.12 |
| 35 day EMA | 99683.94 | 99665.33 | 99645.63 |
| 50 day EMA | 99819.26 | 99811.89 | 99804.22 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99150 | 99050 | 98950 |
| 12 day SMA | 99470.83 | 99429.17 | 99379.17 |
| 20 day SMA | 99601.35 | 99601.35 | 99601.35 |
| 35 day SMA | 99854.58 | 99873.03 | 99878.13 |
| 50 day SMA | 99886.18 | 99886.74 | 99886.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
