Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 98000 and 101000
| Intraday Target 1 | 95500 |
| Intraday Target 2 | 97500 |
| Intraday Target 3 | 98500 |
| Intraday Target 4 | 100500 |
| Intraday Target 5 | 101500 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99500.00 (0.29%) | 96500.00 | 96500.00 - 99500.00 | 1.2281 times | Mon 06 April 2026 | 99210.00 (-0.89%) | 99210.00 | 99210.00 - 99210.00 | 0.1754 times | Thu 02 April 2026 | 100100.00 (1.32%) | 99800.00 | 99300.00 - 100100.00 | 1.4035 times | Mon 30 March 2026 | 98800.00 (0.2%) | 98800.00 | 98800.00 - 98800.00 | 1.7544 times | Mon 23 March 2026 | 98603.51 (-1.4%) | 99099.00 | 98603.51 - 99099.00 | 2.6316 times | Fri 20 March 2026 | 100000.00 (-0.02%) | 100016.00 | 100000.00 - 100016.00 | 0.3509 times | Thu 19 March 2026 | 100017.00 (-0.97%) | 100017.00 | 100017.00 - 100017.00 | 0.1754 times | Tue 17 March 2026 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 0.8772 times | Mon 16 March 2026 | 100000.00 (0%) | 99800.00 | 99800.00 - 100000.00 | 1.0526 times | Fri 13 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3509 times | Wed 11 March 2026 | 100000.00 (4.88%) | 96001.00 | 96001.00 - 100000.00 | 0.3509 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 98000 and 101000
| Weekly Target 1 | 95500 |
| Weekly Target 2 | 97500 |
| Weekly Target 3 | 98500 |
| Weekly Target 4 | 100500 |
| Weekly Target 5 | 101500 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99500.00 (-0.6%) | 99210.00 | 96500.00 - 99500.00 | 0.5298 times | Thu 02 April 2026 | 100100.00 (1.52%) | 98800.00 | 98800.00 - 100100.00 | 1.1921 times | Mon 23 March 2026 | 98603.51 (-1.4%) | 99099.00 | 98603.51 - 99099.00 | 0.9934 times | Fri 20 March 2026 | 100000.00 (0%) | 99800.00 | 99800.00 - 101000.00 | 0.9272 times | Fri 13 March 2026 | 100000.00 (-0.2%) | 90000.00 | 90000.00 - 100450.00 | 1.0596 times | Fri 06 March 2026 | 100200.00 (0.7%) | 99500.00 | 99500.00 - 100200.00 | 0.1987 times | Fri 13 February 2026 | 99500.00 (-0.4%) | 100100.00 | 98900.00 - 100100.00 | 1.2583 times | Fri 06 February 2026 | 99900.00 (-0.1%) | 96900.00 | 96900.00 - 100000.00 | 1.2583 times | Thu 29 January 2026 | 100000.00 (0%) | 100323.00 | 100000.00 - 100323.00 | 0.9272 times | Fri 23 January 2026 | 100000.00 (0%) | 100080.00 | 99500.00 - 100154.00 | 1.6556 times | Wed 14 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100853.46 | 0.6623 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 96200 and 99800
| Monthly Target 1 | 95100 |
| Monthly Target 2 | 97300 |
| Monthly Target 3 | 98700 |
| Monthly Target 4 | 100900 |
| Monthly Target 5 | 102300 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99500.00 (0.71%) | 99800.00 | 96500.00 - 100100.00 | 0.2727 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 0.9886 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.6477 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.9374 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.6192 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.6363 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.8352 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.7044 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3579 times | Tue 07 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 89250 and 100250
| Yearly Target 1 | 85833.33 |
| Yearly Target 2 | 92666.67 |
| Yearly Target 3 | 96833.333333333 |
| Yearly Target 4 | 103666.67 |
| Yearly Target 5 | 107833.33 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99500.00 (-0.4%) | 100530.00 | 90000.00 - 101000.00 | 0.6326 times | Wed 31 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 1.3674 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99520.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfld 10 977001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfld 10 977001 is strongly bullish. It has broken a strong resistance of 97585 and is expected to move up further.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99550 and price is deviating by 1111 points
Upper Bollinger band is at 101770 and lower is at 97329, while middle bands are at 98439 and 100660
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfld10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kfld10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99448.77 and Kfld10 977001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99242.7 |
| 12 day DMA | 99381.71 |
| 20 day DMA | 99549.03 |
| 35 day DMA | 99694.3 |
| 50 day DMA | 99872.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99463.48 | 99445.23 | 99562.83 |
| 12 day EMA | 99520.83 | 99524.62 | 99581.8 |
| 20 day EMA | 99575.04 | 99582.94 | 99622.18 |
| 35 day EMA | 99694.71 | 99706.17 | 99735.38 |
| 50 day EMA | 99803.54 | 99815.92 | 99840.64 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99242.7 | 99342.7 | 99504.1 |
| 12 day SMA | 99381.71 | 99440.04 | 99522.54 |
| 20 day SMA | 99549.03 | 99569.03 | 99583.53 |
| 35 day SMA | 99694.3 | 99705.73 | 99725.44 |
| 50 day SMA | 99872.5 | 99882.03 | 99896.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
