Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 99210 and 99210
| Intraday Target 1 | 99210 |
| Intraday Target 2 | 99210 |
| Intraday Target 3 | 99210 |
| Intraday Target 4 | 99210 |
| Intraday Target 5 | 99210 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99210.00 (-0.89%) | 99210.00 | 99210.00 - 99210.00 | 0.1923 times | Thu 02 April 2026 | 100100.00 (1.32%) | 99800.00 | 99300.00 - 100100.00 | 1.5385 times | Mon 30 March 2026 | 98800.00 (0.2%) | 98800.00 | 98800.00 - 98800.00 | 1.9231 times | Mon 23 March 2026 | 98603.51 (-1.4%) | 99099.00 | 98603.51 - 99099.00 | 2.8846 times | Fri 20 March 2026 | 100000.00 (-0.02%) | 100016.00 | 100000.00 - 100016.00 | 0.3846 times | Thu 19 March 2026 | 100017.00 (-0.97%) | 100017.00 | 100017.00 - 100017.00 | 0.1923 times | Tue 17 March 2026 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 0.9615 times | Mon 16 March 2026 | 100000.00 (0%) | 99800.00 | 99800.00 - 100000.00 | 1.1538 times | Fri 13 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Wed 11 March 2026 | 100000.00 (4.88%) | 96001.00 | 96001.00 - 100000.00 | 0.3846 times | Mon 09 March 2026 | 95350.00 (-4.84%) | 90000.00 | 90000.00 - 100450.00 | 2.3077 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 99210 and 99210
| Weekly Target 1 | 99210 |
| Weekly Target 2 | 99210 |
| Weekly Target 3 | 99210 |
| Weekly Target 4 | 99210 |
| Weekly Target 5 | 99210 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99210.00 (-0.89%) | 99210.00 | 99210.00 - 99210.00 | 0.0694 times | Thu 02 April 2026 | 100100.00 (1.52%) | 98800.00 | 98800.00 - 100100.00 | 1.25 times | Mon 23 March 2026 | 98603.51 (-1.4%) | 99099.00 | 98603.51 - 99099.00 | 1.0417 times | Fri 20 March 2026 | 100000.00 (0%) | 99800.00 | 99800.00 - 101000.00 | 0.9722 times | Fri 13 March 2026 | 100000.00 (-0.2%) | 90000.00 | 90000.00 - 100450.00 | 1.1111 times | Fri 06 March 2026 | 100200.00 (0.7%) | 99500.00 | 99500.00 - 100200.00 | 0.2083 times | Fri 13 February 2026 | 99500.00 (-0.4%) | 100100.00 | 98900.00 - 100100.00 | 1.3194 times | Fri 06 February 2026 | 99900.00 (-0.1%) | 96900.00 | 96900.00 - 100000.00 | 1.3194 times | Thu 29 January 2026 | 100000.00 (0%) | 100323.00 | 100000.00 - 100323.00 | 0.9722 times | Fri 23 January 2026 | 100000.00 (0%) | 100080.00 | 99500.00 - 100154.00 | 1.7361 times | Wed 14 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100853.46 | 0.6944 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 98765 and 99655
| Monthly Target 1 | 98616.67 |
| Monthly Target 2 | 98913.33 |
| Monthly Target 3 | 99506.666666667 |
| Monthly Target 4 | 99803.33 |
| Monthly Target 5 | 100396.67 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99210.00 (0.41%) | 99800.00 | 99210.00 - 100100.00 | 0.1555 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 1.0019 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.6564 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.9501 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.641 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.6583 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.8464 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.7274 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3628 times | Tue 07 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 89105 and 100105
| Yearly Target 1 | 85736.67 |
| Yearly Target 2 | 92473.33 |
| Yearly Target 3 | 96736.666666667 |
| Yearly Target 4 | 103473.33 |
| Yearly Target 5 | 107736.67 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99210.00 (-0.69%) | 100530.00 | 90000.00 - 101000.00 | 0.6142 times | Wed 31 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 1.3858 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99524.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfld 10 977001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfld 10 977001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99450
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99570 and price is deviating by 1113 points
Upper Bollinger band is at 101795 and lower is at 97344, while middle bands are at 98457 and 100682
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfld10 in short term and the sell signal is strong.
Kfld10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99463.07 and Kfld10 977001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99342.7 |
| 12 day DMA | 99440.04 |
| 20 day DMA | 99569.03 |
| 35 day DMA | 99705.73 |
| 50 day DMA | 99882.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99445.23 | 99562.83 | 99294.28 |
| 12 day EMA | 99524.57 | 99581.75 | 99487.56 |
| 20 day EMA | 99581.56 | 99620.65 | 99570.21 |
| 35 day EMA | 99699.95 | 99728.8 | 99706.95 |
| 50 day EMA | 99810.43 | 99834.93 | 99824.12 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99342.7 | 99504.1 | 99684.1 |
| 12 day SMA | 99440.04 | 99522.54 | 99472.54 |
| 20 day SMA | 99569.03 | 99583.53 | 99548.53 |
| 35 day SMA | 99705.73 | 99725.44 | 99722.59 |
| 50 day SMA | 99882.03 | 99896.78 | 99893.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
