Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 100050.51 and 101149.5
| Intraday Target 1 | 99134.68 |
| Intraday Target 2 | 99867.34 |
| Intraday Target 3 | 100233.67 |
| Intraday Target 4 | 100966.33 |
| Intraday Target 5 | 101332.66 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100600.00 (0.6%) | 100000.00 | 99501.01 - 100600.00 | 1.1321 times | Mon 05 October 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3774 times | Tue 29 September 2026 | 100000.00 (-0.2%) | 100000.00 | 99002.50 - 100000.00 | 3.3962 times | Fri 25 September 2026 | 100200.00 (-0.1%) | 100200.00 | 100200.00 - 100200.00 | 0.7547 times | Thu 17 September 2026 | 100296.00 (0%) | 100296.00 | 100296.00 - 100296.00 | 0.1887 times | Wed 16 September 2026 | 100296.00 (0%) | 100296.00 | 100296.00 - 100296.00 | 1.8868 times | Tue 15 September 2026 | 100296.00 (0%) | 100296.00 | 100296.00 - 100296.00 | 0.566 times | Mon 07 September 2026 | 100296.00 (-0.5%) | 100296.00 | 100296.00 - 100296.00 | 0.3774 times | Wed 02 September 2026 | 100800.00 (0.47%) | 100400.00 | 100400.00 - 100800.00 | 0.9434 times | Tue 01 September 2026 | 100325.00 (0.33%) | 100400.00 | 100325.00 - 100400.00 | 0.3774 times | Wed 26 August 2026 | 100000.00 (-0.35%) | 100400.00 | 100000.00 - 100400.00 | 1.5094 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 100050.51 and 101149.5
| Weekly Target 1 | 99134.68 |
| Weekly Target 2 | 99867.34 |
| Weekly Target 3 | 100233.67 |
| Weekly Target 4 | 100966.33 |
| Weekly Target 5 | 101332.66 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100600.00 (0.6%) | 100000.00 | 99501.01 - 100600.00 | 0.6957 times | Tue 29 September 2026 | 100000.00 (-0.2%) | 100000.00 | 99002.50 - 100000.00 | 1.5652 times | Fri 25 September 2026 | 100200.00 (-0.6%) | 100296.00 | 100200.00 - 100296.00 | 1.7391 times | Wed 02 September 2026 | 100800.00 (0.8%) | 100400.00 | 100325.00 - 100800.00 | 0.6087 times | Wed 26 August 2026 | 100000.00 (-0.25%) | 100255.00 | 100000.00 - 100400.00 | 1.1304 times | Fri 21 August 2026 | 100255.00 (-0.54%) | 100200.00 | 100000.00 - 101000.00 | 1.2174 times | Fri 14 August 2026 | 100800.00 (0.77%) | 100000.00 | 100000.00 - 100800.00 | 0.9565 times | Fri 07 August 2026 | 100025.00 (0.22%) | 99511.00 | 99511.00 - 100250.00 | 1.4783 times | Wed 29 July 2026 | 99809.00 (0.31%) | 99500.00 | 99500.00 - 99809.00 | 0.2609 times | Thu 16 July 2026 | 99500.00 (-0.1%) | 100870.00 | 99500.00 - 100870.00 | 0.3478 times | Fri 03 July 2026 | 99601.00 (-1.04%) | 99150.00 | 99100.00 - 99601.00 | 0.8696 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 100050.51 and 101149.5
| Monthly Target 1 | 99134.68 |
| Monthly Target 2 | 99867.34 |
| Monthly Target 3 | 100233.67 |
| Monthly Target 4 | 100966.33 |
| Monthly Target 5 | 101332.66 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100600.00 (0.6%) | 100000.00 | 99501.01 - 100600.00 | 0.1966 times | Tue 29 September 2026 | 100000.00 (0%) | 100400.00 | 99002.50 - 100800.00 | 1.1057 times | Wed 26 August 2026 | 100000.00 (0.19%) | 99511.00 | 99511.00 - 101000.00 | 1.3514 times | Wed 29 July 2026 | 99809.00 (0.66%) | 99100.00 | 99100.00 - 100870.00 | 0.3686 times | Tue 30 June 2026 | 99150.00 (-0.85%) | 100000.00 | 98448.01 - 101000.00 | 0.7862 times | Fri 29 May 2026 | 100000.00 (0%) | 99995.00 | 98696.01 - 100000.00 | 0.6634 times | Wed 29 April 2026 | 100000.00 (1.21%) | 99800.00 | 96500.00 - 100500.00 | 1.8182 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 1.4251 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.9337 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 1.3514 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 2.3342 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 95300 and 106300
| Yearly Target 1 | 86200 |
| Yearly Target 2 | 93400 |
| Yearly Target 3 | 97200 |
| Yearly Target 4 | 104400 |
| Yearly Target 5 | 108200 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100600.00 (0.7%) | 100530.00 | 90000.00 - 101000.00 | 1.0599 times | Wed 31 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 0.9401 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100265.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfld 10 977001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100498.75
Tomorrow's movement Prediction of Kfld 10 977001 is strongly bullish. It has broken a strong resistance of 97469 and is expected to move up further.
Munafa value: 95 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100305 and price is deviating by 256 points
Upper Bollinger band is at 100816 and lower is at 99794, while middle bands are at 100050 and 100560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfld10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfld10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfld10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100260.11 and Kfld10 977001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 100219.2 |
| 12 day DMA | 100288.67 |
| 20 day DMA | 100304.45 |
| 35 day DMA | 100094.51 |
| 50 day DMA | 99997.76 |
| 100 day DMA | 99887.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100283.62 | 100125.46 | 100188.18 |
| 12 day EMA | 100265.46 | 100204.66 | 100241.86 |
| 20 day EMA | 100226.66 | 100187.38 | 100207.09 |
| 35 day EMA | 100122.16 | 100094.03 | 100099.57 |
| 50 day EMA | 99980.25 | 99954.96 | 99953.12 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100219.2 | 100158.4 | 100217.6 |
| 12 day SMA | 100288.67 | 100259.92 | 100281.17 |
| 20 day SMA | 100304.45 | 100274.45 | 100275.7 |
| 35 day SMA | 100094.51 | 100063.94 | 100063.94 |
| 50 day SMA | 99997.76 | 99985.76 | 99985.76 |
| 100 day SMA | 99887.2 | 99891.2 | 99891.2 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
