Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 100800 and 100800
| Intraday Target 1 | 100800 |
| Intraday Target 2 | 100800 |
| Intraday Target 3 | 100800 |
| Intraday Target 4 | 100800 |
| Intraday Target 5 | 100800 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100800.00 (0.55%) | 100800.00 | 100800.00 - 100800.00 | 0.3226 times | Wed 12 August 2026 | 100250.00 (0%) | 100250.00 | 100250.00 - 100250.00 | 1.2903 times | Tue 11 August 2026 | 100250.00 (0.25%) | 100250.00 | 100250.00 - 100250.00 | 0.9677 times | Mon 10 August 2026 | 100000.00 (-0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.9677 times | Fri 07 August 2026 | 100025.00 (0.02%) | 100002.00 | 100002.00 - 100025.00 | 0.6452 times | Thu 06 August 2026 | 100002.00 (0%) | 100250.00 | 100000.00 - 100250.00 | 2.9032 times | Wed 05 August 2026 | 100000.00 (0%) | 100250.00 | 100000.00 - 100250.00 | 0.9677 times | Tue 04 August 2026 | 100000.00 (0.19%) | 99511.00 | 99511.00 - 100000.00 | 0.9677 times | Wed 29 July 2026 | 99809.00 (0.31%) | 99809.00 | 99809.00 - 99809.00 | 0.3226 times | Mon 27 July 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.6452 times | Thu 16 July 2026 | 99500.00 (-1.36%) | 99500.00 | 99500.00 - 99500.00 | 0.9677 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 100400 and 101200
| Weekly Target 1 | 99733.33 |
| Weekly Target 2 | 100266.67 |
| Weekly Target 3 | 100533.33333333 |
| Weekly Target 4 | 101066.67 |
| Weekly Target 5 | 101333.33 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100800.00 (0.77%) | 100000.00 | 100000.00 - 100800.00 | 1.358 times | Fri 07 August 2026 | 100025.00 (0.22%) | 99511.00 | 99511.00 - 100250.00 | 2.0988 times | Wed 29 July 2026 | 99809.00 (0.31%) | 99500.00 | 99500.00 - 99809.00 | 0.3704 times | Thu 16 July 2026 | 99500.00 (-0.1%) | 100870.00 | 99500.00 - 100870.00 | 0.4938 times | Fri 03 July 2026 | 99601.00 (-1.04%) | 99150.00 | 99100.00 - 99601.00 | 1.2346 times | Thu 25 June 2026 | 100650.00 (0.99%) | 98448.01 | 98448.01 - 100650.00 | 0.7407 times | Thu 18 June 2026 | 99662.00 (0.36%) | 99662.00 | 99662.00 - 99662.00 | 0.1235 times | Thu 11 June 2026 | 99300.00 (-0.7%) | 99200.00 | 99200.00 - 100000.00 | 1.358 times | Thu 04 June 2026 | 100000.00 (0%) | 100000.00 | 99001.00 - 101000.00 | 1.4815 times | Fri 29 May 2026 | 100000.00 (0.96%) | 100000.00 | 100000.00 - 100000.00 | 0.7407 times | Thu 21 May 2026 | 99050.00 (-0.95%) | 100000.00 | 98696.01 - 100000.00 | 1.4815 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 100155.5 and 101444.5
| Monthly Target 1 | 99081.33 |
| Monthly Target 2 | 99940.67 |
| Monthly Target 3 | 100370.33333333 |
| Monthly Target 4 | 101229.67 |
| Monthly Target 5 | 101659.33 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100800.00 (0.99%) | 99511.00 | 99511.00 - 100800.00 | 0.5405 times | Wed 29 July 2026 | 99809.00 (0.66%) | 99100.00 | 99100.00 - 100870.00 | 0.2896 times | Tue 30 June 2026 | 99150.00 (-0.85%) | 100000.00 | 98448.01 - 101000.00 | 0.6178 times | Fri 29 May 2026 | 100000.00 (0%) | 99995.00 | 98696.01 - 100000.00 | 0.5212 times | Wed 29 April 2026 | 100000.00 (1.21%) | 99800.00 | 96500.00 - 100500.00 | 1.4286 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 1.1197 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.7336 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 1.0618 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.834 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.8533 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.9459 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 95400 and 106400
| Yearly Target 1 | 86266.67 |
| Yearly Target 2 | 93533.33 |
| Yearly Target 3 | 97266.666666667 |
| Yearly Target 4 | 104533.33 |
| Yearly Target 5 | 108266.67 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100800.00 (0.9%) | 100530.00 | 90000.00 - 101000.00 | 0.9506 times | Wed 31 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 1.0494 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100114.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfld 10 977001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100507
Tomorrow's movement Prediction of Kfld 10 977001 is strongly bullish. It has broken a strong resistance of 97469 and is expected to move up further.
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99903 and price is deviating by 486 points
Upper Bollinger band is at 100875 and lower is at 98931, while middle bands are at 99417 and 100389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfld10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfld10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfld10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfld10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100046.03 and Kfld10 977001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 100265 |
| 12 day DMA | 100083.83 |
| 20 day DMA | 99902.45 |
| 35 day DMA | 99859.97 |
| 50 day DMA | 99800.41 |
| 100 day DMA | 99843.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100351 | 100126.53 | 100064.8 |
| 12 day EMA | 100114.18 | 99989.53 | 99942.19 |
| 20 day EMA | 99992.88 | 99907.96 | 99871.97 |
| 35 day EMA | 99875.12 | 99820.67 | 99795.39 |
| 50 day EMA | 99795.94 | 99754.98 | 99734.78 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100265 | 100105.4 | 100055.4 |
| 12 day SMA | 100083.83 | 99983.92 | 99892.25 |
| 20 day SMA | 99902.45 | 99822.45 | 99809.95 |
| 35 day SMA | 99859.97 | 99837.11 | 99803.86 |
| 50 day SMA | 99800.41 | 99784.41 | 99779.41 |
| 100 day SMA | 99843.3 | 99835.58 | 99833.06 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
