Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 100120.7 and 100120.7
| Intraday Target 1 | 100120.7 |
| Intraday Target 2 | 100120.7 |
| Intraday Target 3 | 100120.7 |
| Intraday Target 4 | 100120.7 |
| Intraday Target 5 | 100120.7 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100120.70 (0.09%) | 100120.70 | 100120.70 - 100120.70 | 1.8447 times | Thu 04 December 2025 | 100034.10 (0.03%) | 100034.10 | 100034.10 - 100034.10 | 1.4563 times | Wed 03 December 2025 | 100005.30 (0.03%) | 99976.42 | 99976.42 - 100005.30 | 0.2913 times | Tue 02 December 2025 | 99976.42 (0.03%) | 99976.42 | 99976.42 - 99976.42 | 1.9417 times | Mon 01 December 2025 | 99947.62 (0.03%) | 99947.62 | 99947.62 - 99947.62 | 0.0971 times | Fri 28 November 2025 | 99918.82 (0.52%) | 99600.00 | 99600.00 - 99918.82 | 2.1359 times | Thu 27 November 2025 | 99400.00 (-0.14%) | 99400.00 | 99400.00 - 99400.00 | 0.0971 times | Wed 26 November 2025 | 99538.04 (0.03%) | 99508.95 | 99508.95 - 99538.04 | 1.068 times | Tue 25 November 2025 | 99508.95 (0.03%) | 99508.95 | 99508.95 - 99508.95 | 0.5825 times | Mon 24 November 2025 | 99480.00 (-0.52%) | 100200.00 | 99480.00 - 100200.00 | 0.4854 times | Wed 19 November 2025 | 100000.00 (-0.14%) | 100000.00 | 100000.00 - 100000.00 | 0.4854 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 100034.16 and 100207.24
| Weekly Target 1 | 99889.93 |
| Weekly Target 2 | 100005.31 |
| Weekly Target 3 | 100063.00666667 |
| Weekly Target 4 | 100178.39 |
| Weekly Target 5 | 100236.09 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100120.70 (0.2%) | 99947.62 | 99947.62 - 100120.70 | 2.1561 times | Fri 28 November 2025 | 99918.82 (-0.08%) | 100200.00 | 99400.00 - 100200.00 | 1.6729 times | Wed 19 November 2025 | 100000.00 (-0.03%) | 100144.75 | 100000.00 - 100144.75 | 0.223 times | Thu 13 November 2025 | 100027.87 (0.12%) | 99940.18 | 99940.18 - 101000.00 | 1.4498 times | Fri 07 November 2025 | 99911.50 (0.26%) | 99500.00 | 99500.00 - 99911.50 | 0.223 times | Fri 31 October 2025 | 99648.78 (0.66%) | 99991.00 | 99590.53 - 101500.00 | 0.3717 times | Fri 17 October 2025 | 99000.00 (-0.6%) | 99500.00 | 98903.00 - 99990.00 | 0.4461 times | Fri 10 October 2025 | 99600.00 (-0%) | 99600.00 | 99600.00 - 99600.00 | 0.0372 times | Fri 03 October 2025 | 99601.90 (0.68%) | 99052.43 | 99052.43 - 99601.90 | 1.4126 times | Thu 25 September 2025 | 98933.85 (-1.17%) | 98845.06 | 98845.06 - 98933.85 | 2.0074 times | Fri 19 September 2025 | 100103.96 (0.18%) | 100103.96 | 100103.96 - 100103.96 | 0.1115 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 100034.16 and 100207.24
| Monthly Target 1 | 99889.93 |
| Monthly Target 2 | 100005.31 |
| Monthly Target 3 | 100063.00666667 |
| Monthly Target 4 | 100178.39 |
| Monthly Target 5 | 100236.09 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100120.70 (0.2%) | 99947.62 | 99947.62 - 100120.70 | 0.8951 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.4815 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.7562 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.5432 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3241 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 98155.41 and 100810.35
| Yearly Target 1 | 97500.31 |
| Yearly Target 2 | 98810.51 |
| Yearly Target 3 | 100155.25333333 |
| Yearly Target 4 | 101465.45 |
| Yearly Target 5 | 102810.19 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100120.70 (0%) | 100185.85 | 98845.06 - 101500.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99889.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfld 10 977001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100059.41
Tomorrow's movement Prediction of Kfld 10 977001 is strongly bullish. It has broken a strong resistance of 98878 and is expected to move up further.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99834 and price is deviating by 238 points
Upper Bollinger band is at 100309 and lower is at 99359, while middle bands are at 99596 and 100071
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfld10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfld10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfld10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfld10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99895.95 and Kfld10 977001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 100016.83 |
| 12 day DMA | 99839.56 |
| 20 day DMA | 99833.08 |
| 35 day DMA | 99652.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100001.79 | 99942.34 | 99896.46 |
| 12 day EMA | 99889.61 | 99847.61 | 99813.71 |
| 20 day EMA | 99823.97 | 99792.75 | 99767.36 |
| 35 day EMA | 99709.85 | 99685.66 | 99665.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100016.83 | 99976.45 | 99849.63 |
| 12 day SMA | 99839.56 | 99831.82 | 99828.86 |
| 20 day SMA | 99833.08 | 99777.04 | 99774.84 |
| 35 day SMA | 99652.83 | 99646.51 | 99642.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
