ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfld10

Strong intraday Stock price targets for Kfld10 are 92050 and 107950

Intraday Target 178800
Intraday Target 289400
Intraday Target 394700
Intraday Target 4105300
Intraday Target 5110600

Daily price and volume Kfld 10

Date Closing Open Range Volume
Fri 26 December 2025 100000.00 (-0.17%) 84100.00 84100.00 - 100000.00 0.5882 times
Wed 24 December 2025 100173.65 (-0.03%) 100173.65 100173.65 - 100173.65 0.2941 times
Mon 22 December 2025 100200.00 (-0.59%) 100500.00 100200.00 - 100500.00 0.5882 times
Fri 19 December 2025 100793.70 (-0.08%) 100793.70 100793.70 - 100793.70 0.2941 times
Thu 18 December 2025 100873.05 (-0.13%) 102000.00 100873.05 - 102000.00 5 times
Tue 16 December 2025 101000.00 (1%) 101000.00 101000.00 - 101000.00 0.2941 times
Mon 15 December 2025 100000.00 (-0.64%) 100000.00 100000.00 - 100000.00 0.8824 times
Wed 10 December 2025 100645.58 (0.47%) 100175.00 100175.00 - 100645.58 1.1765 times
Tue 09 December 2025 100178.49 (-0.32%) 100178.49 100178.49 - 100178.49 0.2941 times
Mon 08 December 2025 100500.00 (0.38%) 100500.00 100500.00 - 100500.00 0.5882 times
Fri 05 December 2025 100120.70 (0.09%) 100120.70 100120.70 - 100120.70 5.5882 times

 Daily chart Kfld10

Weekly price and charts Kfld10

Strong weekly Stock price targets for Kfld10 977001 are 83850 and 100250

Weekly Target 178466.67
Weekly Target 289233.33
Weekly Target 394866.666666667
Weekly Target 4105633.33
Weekly Target 5111266.67

Weekly price and volumes for Kfld 10

Date Closing Open Range Volume
Fri 26 December 2025 100000.00 (-0.79%) 100500.00 84100.00 - 100500.00 0.2381 times
Fri 19 December 2025 100793.70 (0.15%) 100000.00 100000.00 - 102000.00 1.0476 times
Wed 10 December 2025 100645.58 (0.52%) 100500.00 100175.00 - 100645.58 0.3333 times
Fri 05 December 2025 100120.70 (0.2%) 99947.62 99947.62 - 100120.70 2.7619 times
Fri 28 November 2025 99918.82 (-0.08%) 100200.00 99400.00 - 100200.00 2.1429 times
Wed 19 November 2025 100000.00 (-0.03%) 100144.75 100000.00 - 100144.75 0.2857 times
Thu 13 November 2025 100027.87 (0.12%) 99940.18 99940.18 - 101000.00 1.8571 times
Fri 07 November 2025 99911.50 (0.26%) 99500.00 99500.00 - 99911.50 0.2857 times
Fri 31 October 2025 99648.78 (0.66%) 99991.00 99590.53 - 101500.00 0.4762 times
Fri 17 October 2025 99000.00 (-0.6%) 99500.00 98903.00 - 99990.00 0.5714 times
Fri 10 October 2025 99600.00 (-0%) 99600.00 99600.00 - 99600.00 0.0476 times

 weekly chart Kfld10

Monthly price and charts Kfld10

Strong monthly Stock price targets for Kfld10 977001 are 92050 and 109950

Monthly Target 177466.67
Monthly Target 288733.33
Monthly Target 395366.666666667
Monthly Target 4106633.33
Monthly Target 5113266.67

Monthly price and volumes Kfld 10

Date Closing Open Range Volume
Fri 26 December 2025 100000.00 (0.08%) 99947.62 84100.00 - 102000.00 1.2849 times
Fri 28 November 2025 99918.82 (0.27%) 99500.00 99400.00 - 101000.00 1.3408 times
Fri 31 October 2025 99648.78 (0.57%) 99141.42 98903.00 - 101500.00 0.6844 times
Tue 30 September 2025 99082.12 (-0.47%) 99666.32 98845.06 - 100103.96 1.3966 times
Thu 28 August 2025 99550.04 (0%) 100185.85 98881.65 - 100185.85 0.2933 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart Kfld10

Yearly price and charts Kfld10

Strong yearly Stock price targets for Kfld10 977001 are 83100 and 101000

Yearly Target 177466.67
Yearly Target 288733.33
Yearly Target 395366.666666667
Yearly Target 4106633.33
Yearly Target 5113266.67

Yearly price and volumes Kfld 10

Date Closing Open Range Volume
Fri 26 December 2025 100000.00 (0%) 100185.85 84100.00 - 102000.00 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Kfld10

Tomorrow's movement Prediction of Kfld 10 977001 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 100288.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfld 10 977001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kfld 10 977001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100396.85

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100115 and price is deviating by 448 points

Upper Bollinger band is at 101011 and lower is at 99220, while middle bands are at 99668 and 100563

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kfld10 (977001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kfld10 in short term but the sell signal is initial and weak.

Kfld10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfld10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kfld10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100616.77 and Kfld10 977001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.

Kfld10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfld 10 977001

DMA (daily moving average) of Kfld 10 977001

DMA period DMA value
5 day DMA 100408.08
12 day DMA 100376.61
20 day DMA 100114.72
35 day DMA 99957.6
50 day DMA 99819.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfld 10 977001

EMA period EMA current EMA prev EMA prev2
5 day EMA100267.29100400.91100514.53
12 day EMA100288.55100341100371.42
20 day EMA100192.71100212.99100217.13
35 day EMA100019.78100020.94100011.95
50 day EMA99835.999829.2199815.16

SMA (simple moving average) of Kfld 10 977001

SMA period SMA current SMA prev SMA prev2
5 day SMA100408.08100608.08100573.35
12 day SMA100376.61100377.05100360.61
20 day SMA100114.72100114.72100113.28
35 day SMA99957.699946.2399916.73
50 day SMA99819.0799797.8999772.05
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top