Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 100300 and 100300
| Intraday Target 1 | 100300 |
| Intraday Target 2 | 100300 |
| Intraday Target 3 | 100300 |
| Intraday Target 4 | 100300 |
| Intraday Target 5 | 100300 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100300.00 (-0.02%) | 100300.00 | 100300.00 - 100300.00 | 0.6 times | Thu 29 October 2026 | 100325.00 (1.53%) | 100325.00 | 100325.00 - 100325.00 | 1.2 times | Fri 23 October 2026 | 98812.46 (-0.5%) | 98812.46 | 98812.46 - 98812.46 | 1 times | Wed 21 October 2026 | 99309.00 (-0.91%) | 99302.00 | 99302.00 - 100500.00 | 1.6 times | Mon 19 October 2026 | 100225.00 (0%) | 100225.00 | 100225.00 - 100225.00 | 0.8 times | Fri 16 October 2026 | 100225.00 (-0%) | 100225.15 | 100200.00 - 100225.15 | 0.8 times | Thu 15 October 2026 | 100225.15 (0.11%) | 100125.00 | 100125.00 - 100225.20 | 1.4 times | Wed 14 October 2026 | 100117.00 (-0.08%) | 100225.00 | 100117.00 - 100225.00 | 0.4 times | Tue 13 October 2026 | 100200.00 (0.09%) | 100200.00 | 100200.00 - 100200.00 | 0.2 times | Mon 12 October 2026 | 100110.00 (-0.49%) | 100065.00 | 100015.00 - 100110.00 | 2 times | Tue 06 October 2026 | 100600.00 (0.6%) | 100000.00 | 99501.01 - 100600.00 | 1.2 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 100287.5 and 100312.5
| Weekly Target 1 | 100283.33 |
| Weekly Target 2 | 100291.67 |
| Weekly Target 3 | 100308.33333333 |
| Weekly Target 4 | 100316.67 |
| Weekly Target 5 | 100333.33 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100300.00 (1.51%) | 100325.00 | 100300.00 - 100325.00 | 0.6383 times | Fri 23 October 2026 | 98812.46 (-1.41%) | 100225.00 | 98812.46 - 100500.00 | 1.2057 times | Fri 16 October 2026 | 100225.00 (-0.37%) | 100065.00 | 100015.00 - 100225.20 | 1.7021 times | Tue 06 October 2026 | 100600.00 (0.6%) | 100000.00 | 99501.01 - 100600.00 | 0.5674 times | Tue 29 September 2026 | 100000.00 (-0.2%) | 100000.00 | 99002.50 - 100000.00 | 1.2766 times | Fri 25 September 2026 | 100200.00 (-0.6%) | 100296.00 | 100200.00 - 100296.00 | 1.4184 times | Wed 02 September 2026 | 100800.00 (0.8%) | 100400.00 | 100325.00 - 100800.00 | 0.4965 times | Wed 26 August 2026 | 100000.00 (-0.25%) | 100255.00 | 100000.00 - 100400.00 | 0.922 times | Fri 21 August 2026 | 100255.00 (-0.54%) | 100200.00 | 100000.00 - 101000.00 | 0.9929 times | Fri 14 August 2026 | 100800.00 (0.77%) | 100000.00 | 100000.00 - 100800.00 | 0.7801 times | Fri 07 August 2026 | 100025.00 (0.22%) | 99511.00 | 99511.00 - 100250.00 | 1.2057 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 99556.23 and 101343.77
| Monthly Target 1 | 98116.61 |
| Monthly Target 2 | 99208.31 |
| Monthly Target 3 | 99904.153333333 |
| Monthly Target 4 | 100995.85 |
| Monthly Target 5 | 101691.69 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100300.00 (0.3%) | 100000.00 | 98812.46 - 100600.00 | 1.2691 times | Tue 29 September 2026 | 100000.00 (0%) | 100400.00 | 99002.50 - 100800.00 | 0.9847 times | Wed 26 August 2026 | 100000.00 (0.19%) | 99511.00 | 99511.00 - 101000.00 | 1.2035 times | Wed 29 July 2026 | 99809.00 (0.66%) | 99100.00 | 99100.00 - 100870.00 | 0.3282 times | Tue 30 June 2026 | 99150.00 (-0.85%) | 100000.00 | 98448.01 - 101000.00 | 0.7002 times | Fri 29 May 2026 | 100000.00 (0%) | 99995.00 | 98696.01 - 100000.00 | 0.5908 times | Wed 29 April 2026 | 100000.00 (1.21%) | 99800.00 | 96500.00 - 100500.00 | 1.6193 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 1.2691 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.8315 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 1.2035 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 2.0788 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 89650 and 100650
| Yearly Target 1 | 86100 |
| Yearly Target 2 | 93200 |
| Yearly Target 3 | 97100 |
| Yearly Target 4 | 104200 |
| Yearly Target 5 | 108100 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100300.00 (0.4%) | 100530.00 | 90000.00 - 101000.00 | 1.1174 times | Wed 31 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 0.8826 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100006.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfld 10 977001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99656.23
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100148 and price is deviating by 410 points
Upper Bollinger band is at 100968 and lower is at 99329, while middle bands are at 99739 and 100558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfld10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfld10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99925.89 and Kfld10 977001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99794.29 |
| 12 day DMA | 100037.38 |
| 20 day DMA | 100147.88 |
| 35 day DMA | 100170.42 |
| 50 day DMA | 100017.75 |
| 100 day DMA | 99866.85 |
| 150 day DMA | 99858.28 |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99970.07 | 99805.13 | 99545.24 |
| 12 day EMA | 100006.15 | 99952.74 | 99885.08 |
| 20 day EMA | 100055.03 | 100029.25 | 99998.13 |
| 35 day EMA | 100029.74 | 100013.83 | 99995.51 |
| 50 day EMA | 99977.06 | 99963.88 | 99949.15 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99794.29 | 99779.29 | 99759.32 |
| 12 day SMA | 100037.38 | 100012.38 | 100001.97 |
| 20 day SMA | 100147.88 | 100132.88 | 100134.38 |
| 35 day SMA | 100170.42 | 100156.39 | 100132.82 |
| 50 day SMA | 100017.75 | 100007.75 | 100001.25 |
| 100 day SMA | 99866.85 | 99863.85 | 99855.73 |
| 150 day SMA | 99858.28 | 99855.61 | 99852.77 |
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
