Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 99850 and 99950
| Intraday Target 1 | 99766.67 |
| Intraday Target 2 | 99833.33 |
| Intraday Target 3 | 99866.666666667 |
| Intraday Target 4 | 99933.33 |
| Intraday Target 5 | 99966.67 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99900.00 (0.4%) | 99800.00 | 99800.00 - 99900.00 | 1.7241 times | Thu 05 February 2026 | 99500.00 (0.1%) | 99500.00 | 99500.00 - 99500.00 | 0.1724 times | Tue 03 February 2026 | 99400.00 (-0.1%) | 98000.00 | 98000.00 - 99400.00 | 0.6897 times | Mon 02 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100000.00 | 0.6897 times | Thu 29 January 2026 | 100000.00 (-0.32%) | 100000.00 | 100000.00 - 100000.00 | 0.1724 times | Wed 28 January 2026 | 100323.00 (0.32%) | 100323.00 | 100323.00 - 100323.00 | 2.2414 times | Fri 23 January 2026 | 100000.00 (-0.15%) | 100000.00 | 100000.00 - 100000.00 | 0.6897 times | Thu 22 January 2026 | 100154.00 (0.66%) | 100154.00 | 100154.00 - 100154.00 | 1.7241 times | Wed 21 January 2026 | 99500.00 (-0.5%) | 100000.00 | 99500.00 - 100000.00 | 1.3793 times | Tue 20 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100080.00 | 0.5172 times | Wed 14 January 2026 | 100000.00 (0%) | 100853.46 | 100000.00 - 100853.46 | 1.2069 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 98400 and 101500
| Weekly Target 1 | 95833.33 |
| Weekly Target 2 | 97866.67 |
| Weekly Target 3 | 98933.333333333 |
| Weekly Target 4 | 100966.67 |
| Weekly Target 5 | 102033.33 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99900.00 (-0.1%) | 96900.00 | 96900.00 - 100000.00 | 1.1243 times | Thu 29 January 2026 | 100000.00 (0%) | 100323.00 | 100000.00 - 100323.00 | 0.8284 times | Fri 23 January 2026 | 100000.00 (0%) | 100080.00 | 99500.00 - 100154.00 | 1.4793 times | Wed 14 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100853.46 | 0.5917 times | Thu 08 January 2026 | 100000.00 (-0.53%) | 99519.40 | 99513.00 - 100000.00 | 0.2367 times | Fri 02 January 2026 | 100530.00 (0.53%) | 99910.00 | 99900.00 - 100530.00 | 0.2959 times | Fri 26 December 2025 | 100000.00 (-0.79%) | 100500.00 | 84100.00 - 100500.00 | 0.2959 times | Fri 19 December 2025 | 100793.70 (0.15%) | 100000.00 | 100000.00 - 102000.00 | 1.3018 times | Wed 10 December 2025 | 100645.58 (0.52%) | 100500.00 | 100175.00 - 100645.58 | 0.4142 times | Fri 05 December 2025 | 100120.70 (0.2%) | 99947.62 | 99947.62 - 100120.70 | 3.432 times | Fri 28 November 2025 | 99918.82 (-0.08%) | 100200.00 | 99400.00 - 100200.00 | 2.6627 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 98400 and 101500
| Monthly Target 1 | 95833.33 |
| Monthly Target 2 | 97866.67 |
| Monthly Target 3 | 98933.333333333 |
| Monthly Target 4 | 100966.67 |
| Monthly Target 5 | 102033.33 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99900.00 (-0.1%) | 96900.00 | 96900.00 - 100000.00 | 0.3058 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.8851 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.5288 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.5449 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.7885 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.6093 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3379 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 96423.27 and 100376.73
| Yearly Target 1 | 95264.36 |
| Yearly Target 2 | 97582.18 |
| Yearly Target 3 | 99217.82 |
| Yearly Target 4 | 101535.64 |
| Yearly Target 5 | 103171.28 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99900.00 (0%) | 100530.00 | 96900.00 - 100853.46 | 0.3402 times | Wed 31 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 1.6598 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99829.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfld 10 977001 is strongly bullish. It has broken a strong resistance of 98878 and is expected to move up further.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99925 and price is deviating by 296 points
Upper Bollinger band is at 100516 and lower is at 99335, while middle bands are at 99630 and 100220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfld10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfld10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfld10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99928.26 and Kfld10 977001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99660 |
| 12 day DMA | 99856.42 |
| 20 day DMA | 99924.68 |
| 35 day DMA | 100040.73 |
| 50 day DMA | 99950.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99727.89 | 99641.85 | 99712.76 |
| 12 day EMA | 99829.42 | 99816.59 | 99874.13 |
| 20 day EMA | 99898.98 | 99898.87 | 99940.84 |
| 35 day EMA | 99882.93 | 99881.92 | 99904.4 |
| 50 day EMA | 99875.3 | 99874.29 | 99889.56 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99660 | 99744.6 | 99844.6 |
| 12 day SMA | 99856.42 | 99864.75 | 99865.83 |
| 20 day SMA | 99924.68 | 99969.37 | 100038.02 |
| 35 day SMA | 100040.73 | 100029.55 | 100028.98 |
| 50 day SMA | 99950.72 | 99942.72 | 99944.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
