Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 92050 and 107950
| Intraday Target 1 | 78800 |
| Intraday Target 2 | 89400 |
| Intraday Target 3 | 94700 |
| Intraday Target 4 | 105300 |
| Intraday Target 5 | 110600 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100000.00 (-0.17%) | 84100.00 | 84100.00 - 100000.00 | 0.5882 times | Wed 24 December 2025 | 100173.65 (-0.03%) | 100173.65 | 100173.65 - 100173.65 | 0.2941 times | Mon 22 December 2025 | 100200.00 (-0.59%) | 100500.00 | 100200.00 - 100500.00 | 0.5882 times | Fri 19 December 2025 | 100793.70 (-0.08%) | 100793.70 | 100793.70 - 100793.70 | 0.2941 times | Thu 18 December 2025 | 100873.05 (-0.13%) | 102000.00 | 100873.05 - 102000.00 | 5 times | Tue 16 December 2025 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.2941 times | Mon 15 December 2025 | 100000.00 (-0.64%) | 100000.00 | 100000.00 - 100000.00 | 0.8824 times | Wed 10 December 2025 | 100645.58 (0.47%) | 100175.00 | 100175.00 - 100645.58 | 1.1765 times | Tue 09 December 2025 | 100178.49 (-0.32%) | 100178.49 | 100178.49 - 100178.49 | 0.2941 times | Mon 08 December 2025 | 100500.00 (0.38%) | 100500.00 | 100500.00 - 100500.00 | 0.5882 times | Fri 05 December 2025 | 100120.70 (0.09%) | 100120.70 | 100120.70 - 100120.70 | 5.5882 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 83850 and 100250
| Weekly Target 1 | 78466.67 |
| Weekly Target 2 | 89233.33 |
| Weekly Target 3 | 94866.666666667 |
| Weekly Target 4 | 105633.33 |
| Weekly Target 5 | 111266.67 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100000.00 (-0.79%) | 100500.00 | 84100.00 - 100500.00 | 0.2381 times | Fri 19 December 2025 | 100793.70 (0.15%) | 100000.00 | 100000.00 - 102000.00 | 1.0476 times | Wed 10 December 2025 | 100645.58 (0.52%) | 100500.00 | 100175.00 - 100645.58 | 0.3333 times | Fri 05 December 2025 | 100120.70 (0.2%) | 99947.62 | 99947.62 - 100120.70 | 2.7619 times | Fri 28 November 2025 | 99918.82 (-0.08%) | 100200.00 | 99400.00 - 100200.00 | 2.1429 times | Wed 19 November 2025 | 100000.00 (-0.03%) | 100144.75 | 100000.00 - 100144.75 | 0.2857 times | Thu 13 November 2025 | 100027.87 (0.12%) | 99940.18 | 99940.18 - 101000.00 | 1.8571 times | Fri 07 November 2025 | 99911.50 (0.26%) | 99500.00 | 99500.00 - 99911.50 | 0.2857 times | Fri 31 October 2025 | 99648.78 (0.66%) | 99991.00 | 99590.53 - 101500.00 | 0.4762 times | Fri 17 October 2025 | 99000.00 (-0.6%) | 99500.00 | 98903.00 - 99990.00 | 0.5714 times | Fri 10 October 2025 | 99600.00 (-0%) | 99600.00 | 99600.00 - 99600.00 | 0.0476 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 92050 and 109950
| Monthly Target 1 | 77466.67 |
| Monthly Target 2 | 88733.33 |
| Monthly Target 3 | 95366.666666667 |
| Monthly Target 4 | 106633.33 |
| Monthly Target 5 | 113266.67 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100000.00 (0.08%) | 99947.62 | 84100.00 - 102000.00 | 1.2849 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.3408 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.6844 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.3966 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.2933 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 83100 and 101000
| Yearly Target 1 | 77466.67 |
| Yearly Target 2 | 88733.33 |
| Yearly Target 3 | 95366.666666667 |
| Yearly Target 4 | 106633.33 |
| Yearly Target 5 | 113266.67 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100000.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100288.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfld 10 977001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfld 10 977001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100396.85
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100115 and price is deviating by 448 points
Upper Bollinger band is at 101011 and lower is at 99220, while middle bands are at 99668 and 100563
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfld10 in short term but the sell signal is initial and weak.
Kfld10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfld10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100616.77 and Kfld10 977001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 100408.08 |
| 12 day DMA | 100376.61 |
| 20 day DMA | 100114.72 |
| 35 day DMA | 99957.6 |
| 50 day DMA | 99819.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100267.29 | 100400.91 | 100514.53 |
| 12 day EMA | 100288.55 | 100341 | 100371.42 |
| 20 day EMA | 100192.71 | 100212.99 | 100217.13 |
| 35 day EMA | 100019.78 | 100020.94 | 100011.95 |
| 50 day EMA | 99835.9 | 99829.21 | 99815.16 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100408.08 | 100608.08 | 100573.35 |
| 12 day SMA | 100376.61 | 100377.05 | 100360.61 |
| 20 day SMA | 100114.72 | 100114.72 | 100113.28 |
| 35 day SMA | 99957.6 | 99946.23 | 99916.73 |
| 50 day SMA | 99819.07 | 99797.89 | 99772.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


