Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976875
- 976875 Experts view
- Tomorrow's Movement 976875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 9850 and 9850
| Intraday Target 1 | 9850 |
| Intraday Target 2 | 9850 |
| Intraday Target 3 | 9850 |
| Intraday Target 4 | 9850 |
| Intraday Target 5 | 9850 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9850.00 (2.6%) | 9850.00 | 9850.00 - 9850.00 | 0.2273 times | Fri 15 May 2026 | 9600.00 (-0.52%) | 9600.00 | 9600.00 - 9600.00 | 0.4545 times | Fri 08 May 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.4545 times | Fri 17 April 2026 | 9650.00 (-3.5%) | 9650.00 | 9650.00 - 9650.00 | 0.2273 times | Fri 10 April 2026 | 10000.00 (1.01%) | 10000.00 | 10000.00 - 10000.00 | 2.2727 times | Thu 09 April 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 1.5909 times | Thu 02 April 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.9091 times | Wed 01 April 2026 | 9900.00 (1.01%) | 9900.00 | 9900.00 - 9900.00 | 0.4545 times | Tue 24 March 2026 | 9800.75 (1.56%) | 9850.00 | 9800.75 - 9850.00 | 1.1364 times | Thu 19 March 2026 | 9650.00 (-2.53%) | 9900.00 | 9650.00 - 9900.00 | 2.2727 times | Wed 18 March 2026 | 9900.00 (2.06%) | 9900.00 | 9900.00 - 9900.00 | 0.2273 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976875 are 9850 and 9850
| Weekly Target 1 | 9850 |
| Weekly Target 2 | 9850 |
| Weekly Target 3 | 9850 |
| Weekly Target 4 | 9850 |
| Weekly Target 5 | 9850 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9850.00 (2.6%) | 9850.00 | 9850.00 - 9850.00 | 0.1408 times | Fri 15 May 2026 | 9600.00 (-0.52%) | 9600.00 | 9600.00 - 9600.00 | 0.2817 times | Fri 08 May 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.2817 times | Fri 17 April 2026 | 9650.00 (-3.5%) | 9650.00 | 9650.00 - 9650.00 | 0.1408 times | Fri 10 April 2026 | 10000.00 (1.01%) | 9900.00 | 9900.00 - 10000.00 | 2.3944 times | Thu 02 April 2026 | 9900.00 (2.59%) | 9850.00 | 9800.75 - 9900.00 | 1.5493 times | Thu 19 March 2026 | 9650.00 (-2.53%) | 9900.00 | 9650.00 - 9900.00 | 1.9718 times | Fri 06 March 2026 | 9900.00 (0%) | 9750.00 | 9750.00 - 9900.00 | 1.5493 times | Wed 18 February 2026 | 9900.00 (0.1%) | 9857.00 | 9857.00 - 9900.00 | 1.2676 times | Wed 11 February 2026 | 9890.00 (-0.1%) | 9900.00 | 9890.00 - 9900.00 | 0.4225 times | Wed 04 February 2026 | 9900.00 (1.28%) | 9600.00 | 9600.00 - 9900.00 | 2.3944 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976875 are 9725 and 9975
| Monthly Target 1 | 9516.67 |
| Monthly Target 2 | 9683.33 |
| Monthly Target 3 | 9766.6666666667 |
| Monthly Target 4 | 9933.33 |
| Monthly Target 5 | 10016.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9850.00 (2.07%) | 9650.00 | 9600.00 - 9850.00 | 0.1525 times | Fri 17 April 2026 | 9650.00 (-1.54%) | 9900.00 | 9650.00 - 10000.00 | 0.7322 times | Tue 24 March 2026 | 9800.75 (0.52%) | 9900.00 | 9650.00 - 9900.00 | 0.8847 times | Mon 23 February 2026 | 9750.00 (-0.26%) | 9600.00 | 9600.00 - 9900.00 | 0.9152 times | Tue 20 January 2026 | 9775.00 (-1.26%) | 9900.00 | 9775.00 - 10000.00 | 2.1965 times | Wed 31 December 2025 | 9900.00 (16.4%) | 9500.00 | 8512.00 - 9920.00 | 1.4338 times | Tue 25 November 2025 | 8505.00 (-14.09%) | 8505.00 | 8505.00 - 9850.00 | 1.0067 times | Fri 17 October 2025 | 9900.00 (1.91%) | 9714.13 | 9714.13 - 9900.00 | 0.6406 times | Thu 25 September 2025 | 9714.13 (0%) | 9870.00 | 8505.00 - 9870.00 | 1.0372 times | Wed 20 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976875 are 9525 and 9925
| Yearly Target 1 | 9416.67 |
| Yearly Target 2 | 9633.33 |
| Yearly Target 3 | 9816.6666666667 |
| Yearly Target 4 | 10033.33 |
| Yearly Target 5 | 10216.67 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9850.00 (-0.51%) | 9900.00 | 9600.00 - 10000.00 | 1.0847 times | Wed 31 December 2025 | 9900.00 (0%) | 9870.00 | 8505.00 - 9920.00 | 0.9153 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976875 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9786 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 976875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 10 976875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9600
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9826 and price is deviating by 113 points
Upper Bollinger band is at 10050 and lower is at 9601, while middle bands are at 9713 and 9938
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (976875) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9822.81 and Kfl10 976875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl10 976875 stock. Volume based technical analysis of Kfl10 976875 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976875
DMA (daily moving average) of Kfl 10 976875
| DMA period | DMA value |
| 5 day DMA | 9750 |
| 12 day DMA | 9791.73 |
| 20 day DMA | 9825.04 |
| 35 day DMA | 9800.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9757.07 | 9710.61 | 9765.9 |
| 12 day EMA | 9786 | 9774.37 | 9806.06 |
| 20 day EMA | 9794.85 | 9789.05 | 9808.94 |
| 35 day EMA | 9766.83 | 9761.93 | 9771.46 |
| 50 day EMA | 9749.68 |
SMA (simple moving average) of Kfl 10 976875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9750 | 9760 | 9820 |
| 12 day SMA | 9791.73 | 9795.9 | 9820.9 |
| 20 day SMA | 9825.04 | 9812.54 | 9821.29 |
| 35 day SMA | 9800.08 | 9761.65 | 9764.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
