Munafa Stock Market Course + Intraday & FNO calls 
Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976307
- 976307 Experts view
- Tomorrow's Movement 976307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eaaal10
Strong intraday Stock price targets for Eaaal10 are 109030.13 and 109030.13
| Intraday Target 1 | 109030.13 |
| Intraday Target 2 | 109030.13 |
| Intraday Target 3 | 109030.13 |
| Intraday Target 4 | 109030.13 |
| Intraday Target 5 | 109030.13 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.9091 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.3636 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.1818 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 3.4545 times | Mon 30 June 2025 | 104959.63 (1.52%) | 104959.63 | 104959.63 - 104959.63 | 0.3636 times | Thu 26 June 2025 | 103391.27 (0.34%) | 103391.27 | 103391.27 - 103391.27 | 0.3636 times | Fri 13 June 2025 | 103043.39 (0.09%) | 103043.39 | 103043.39 - 103043.39 | 0.3636 times | Thu 12 June 2025 | 102947.72 (0.09%) | 102947.72 | 102947.72 - 102947.72 | 0.1818 times | Tue 10 June 2025 | 102853.26 (0%) | 102169.46 | 102169.46 - 102853.26 | 3.6364 times | Mon 09 June 2025 | 102853.26 (0.03%) | 102853.26 | 102853.26 - 102853.26 | 0.1818 times | Fri 06 June 2025 | 102822.07 (0.09%) | 102822.07 | 102822.07 - 102822.07 | 0.3636 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 109030.13 and 109030.13
| Weekly Target 1 | 109030.13 |
| Weekly Target 2 | 109030.13 |
| Weekly Target 3 | 109030.13 |
| Weekly Target 4 | 109030.13 |
| Weekly Target 5 | 109030.13 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.2604 times | Fri 28 November 2025 | 109649.45 (4.03%) | 105800.00 | 105800.00 - 109649.45 | 0.1563 times | Wed 23 July 2025 | 105402.68 (1.95%) | 104959.63 | 104959.63 - 105402.68 | 1.0938 times | Thu 26 June 2025 | 103391.27 (0.34%) | 103391.27 | 103391.27 - 103391.27 | 0.1042 times | Fri 13 June 2025 | 103043.39 (0.22%) | 102853.26 | 102169.46 - 103043.39 | 1.25 times | Fri 06 June 2025 | 102822.07 (-0.71%) | 102632.33 | 102632.33 - 102822.07 | 0.6771 times | Thu 29 May 2025 | 103559.68 (1.15%) | 102443.90 | 102443.90 - 103559.68 | 5.2604 times | Fri 23 May 2025 | 102380.92 (0.6%) | 101929.49 | 101929.49 - 102380.92 | 0.2604 times | Wed 14 May 2025 | 101771.34 (-1.67%) | 101706.96 | 101706.96 - 101771.34 | 0.3125 times | Tue 06 May 2025 | 103500.55 (2.63%) | 101519.03 | 101519.03 - 103500.55 | 0.625 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.1563 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 109030.13 and 109030.13
| Monthly Target 1 | 109030.13 |
| Monthly Target 2 | 109030.13 |
| Monthly Target 3 | 109030.13 |
| Monthly Target 4 | 109030.13 |
| Monthly Target 5 | 109030.13 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.0877 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.0351 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.0175 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 0.3333 times | Mon 30 June 2025 | 104959.63 (1.35%) | 102632.33 | 102169.46 - 104959.63 | 0.7193 times | Thu 29 May 2025 | 103559.68 (2.68%) | 101519.03 | 101519.03 - 103559.68 | 2.1754 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.0526 times | Fri 28 March 2025 | 100421.71 (0.94%) | 99331.43 | 99331.40 - 100421.71 | 2.193 times | Fri 28 February 2025 | 99490.54 (0.87%) | 98645.04 | 98645.04 - 101100.96 | 3.5965 times | Fri 31 January 2025 | 98629.45 (0%) | 97987.88 | 97881.85 - 98629.45 | 0.7895 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts Eaaal10
Strong yearly Stock price targets for Eaaal10 976307 are 103455.99 and 115223.59
| Yearly Target 1 | 93752.88 |
| Yearly Target 2 | 101391.5 |
| Yearly Target 3 | 105520.47666667 |
| Yearly Target 4 | 113159.1 |
| Yearly Target 5 | 117288.08 |
Yearly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 109030.13 (0%) | 97987.88 | 97881.85 - 109649.45 | 1 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eaaal10
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105366.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaaal 10 976307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103778 and price is deviating by 2125 points
Upper Bollinger band is at 108027 and lower is at 99530, while middle bands are at 101654 and 105903
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eaaal10 (976307) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaaal10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaaal10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaaal10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaaal10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaaal10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104701 and Eaaal10 976307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaaal10 976307 stock. Volume based technical analysis of Eaaal10 976307 stock is negative.
Eaaal10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 106968.38 |
| 12 day DMA | 104623.37 |
| 20 day DMA | 103777.9 |
| 35 day DMA | 102273.43 |
| 50 day DMA | 101420.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107278.06 | 106402.15 | 104778.75 |
| 12 day EMA | 105366.24 | 104700.32 | 103800.8 |
| 20 day EMA | 104223.48 | 103717.74 | 103093.62 |
| 35 day EMA | 102857.54 | 102494.14 | 102072.88 |
| 50 day EMA | 101733.86 | 101436.18 | 101101.08 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106968.38 | 105840.61 | 104519.39 |
| 12 day SMA | 104623.37 | 104095.49 | 103513.4 |
| 20 day SMA | 103777.9 | 103411.74 | 103104.3 |
| 35 day SMA | 102273.43 | 101996.32 | 101706.06 |
| 50 day SMA | 101420.44 | 101212.43 | 100985.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
