Munafa Stock Market Course + Intraday & FNO calls 
Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976307
- 976307 Experts view
- Tomorrow's Movement 976307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eaaal10
Strong intraday Stock price targets for Eaaal10 are 105988.4 and 105988.4
| Intraday Target 1 | 105988.4 |
| Intraday Target 2 | 105988.4 |
| Intraday Target 3 | 105988.4 |
| Intraday Target 4 | 105988.4 |
| Intraday Target 5 | 105988.4 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105988.40 (0.51%) | 105988.40 | 105988.40 - 105988.40 | 0.7212 times | Wed 17 June 2026 | 105446.40 (1.6%) | 105446.40 | 105446.40 - 105446.40 | 1.4904 times | Tue 16 June 2026 | 103783.30 (-1.53%) | 105418.60 | 103783.30 - 105418.60 | 1.2019 times | Mon 15 June 2026 | 105398.90 (0.71%) | 105390.90 | 105390.90 - 105398.90 | 0.7212 times | Fri 12 June 2026 | 104651.30 (-0.34%) | 105601.10 | 104651.30 - 105601.10 | 0.9615 times | Wed 10 June 2026 | 105009.80 (-0.22%) | 105009.80 | 105009.80 - 105009.80 | 0.2404 times | Mon 08 June 2026 | 105242.00 (0.39%) | 105145.17 | 105145.17 - 105242.00 | 1.1058 times | Thu 04 June 2026 | 104836.90 (-0.2%) | 104836.90 | 104836.90 - 104836.90 | 1.3462 times | Wed 03 June 2026 | 105043.00 (0.31%) | 105053.00 | 105043.00 - 105053.00 | 0.7692 times | Fri 29 May 2026 | 104722.86 (-0.15%) | 104722.86 | 104722.86 - 104722.86 | 1.4423 times | Wed 27 May 2026 | 104884.00 (0.56%) | 104884.00 | 104884.00 - 104884.00 | 0.625 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 104885.85 and 107090.95
| Weekly Target 1 | 103048.27 |
| Weekly Target 2 | 104518.33 |
| Weekly Target 3 | 105253.36666667 |
| Weekly Target 4 | 106723.43 |
| Weekly Target 5 | 107458.47 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105988.40 (1.28%) | 105390.90 | 103783.30 - 105988.40 | 2.0723 times | Fri 12 June 2026 | 104651.30 (-0.18%) | 105145.17 | 104651.30 - 105601.10 | 1.1566 times | Thu 04 June 2026 | 104836.90 (0.11%) | 105053.00 | 104836.90 - 105053.00 | 1.0602 times | Fri 29 May 2026 | 104722.86 (0.43%) | 104302.00 | 104302.00 - 104884.00 | 1.0843 times | Fri 22 May 2026 | 104273.00 (-0.45%) | 104127.39 | 104127.39 - 104660.20 | 1.1084 times | Fri 15 May 2026 | 104746.80 (0.29%) | 104513.00 | 104513.00 - 104832.00 | 0.4096 times | Thu 07 May 2026 | 104443.47 (0.99%) | 103952.00 | 103952.00 - 104768.50 | 2.2169 times | Wed 25 March 2026 | 103417.78 (0.38%) | 103337.01 | 103337.01 - 103417.78 | 0.506 times | Fri 20 March 2026 | 103022.72 (2.46%) | 100000.00 | 100000.00 - 103022.72 | 0.2651 times | Thu 19 February 2026 | 100550.61 (0%) | 100550.61 | 100550.61 - 100550.61 | 0.1205 times | Fri 13 February 2026 | 100550.61 (-8.3%) | 109030.13 | 100550.61 - 109030.13 | 0.1446 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 104885.85 and 107090.95
| Monthly Target 1 | 103048.27 |
| Monthly Target 2 | 104518.33 |
| Monthly Target 3 | 105253.36666667 |
| Monthly Target 4 | 106723.43 |
| Monthly Target 5 | 107458.47 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105988.40 (1.21%) | 105053.00 | 103783.30 - 105988.40 | 2.9276 times | Fri 29 May 2026 | 104722.86 (1.26%) | 103952.00 | 103952.00 - 104884.00 | 3.2895 times | Wed 25 March 2026 | 103417.78 (2.85%) | 100000.00 | 100000.00 - 103417.78 | 0.5263 times | Thu 19 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.0987 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.0822 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.0329 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.0164 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 0.3125 times | Mon 30 June 2025 | 104959.63 (1.35%) | 102632.33 | 102169.46 - 104959.63 | 0.6743 times | Thu 29 May 2025 | 103559.68 (2.68%) | 101519.03 | 101519.03 - 103559.68 | 2.0395 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.0493 times |
Yearly price and charts Eaaal10
Strong yearly Stock price targets for Eaaal10 976307 are 102994.2 and 108982.6
| Yearly Target 1 | 98003.87 |
| Yearly Target 2 | 101996.13 |
| Yearly Target 3 | 103992.26666667 |
| Yearly Target 4 | 107984.53 |
| Yearly Target 5 | 109980.67 |
Yearly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105988.40 (-2.79%) | 100550.61 | 100000.00 - 105988.40 | 0.8438 times | Tue 02 December 2025 | 109030.13 (0%) | 97987.88 | 97881.85 - 109649.45 | 1.1562 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eaaal10
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104959.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaaal 10 976307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105126.2
Tomorrow's movement Prediction of Eaaal 10 976307 is strongly bullish. It has broken a strong resistance of 102886 and is expected to move up further.
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104742 and price is deviating by 517 points
Upper Bollinger band is at 105774 and lower is at 103710, while middle bands are at 104226 and 105258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eaaal10 (976307) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaaal10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaaal10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaaal10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaaal10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaaal10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104955.18 and Eaaal10 976307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaaal10 976307 stock. Volume based technical analysis of Eaaal10 976307 stock is negative.
Eaaal10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 105053.66 |
| 12 day DMA | 104942.41 |
| 20 day DMA | 104741.59 |
| 35 day DMA | 104439.74 |
| 50 day DMA | 103897.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105259.33 | 104894.85 | 104619.11 |
| 12 day EMA | 104958.9 | 104771.78 | 104649.17 |
| 20 day EMA | 104706.99 | 104572.16 | 104480.17 |
| 35 day EMA | 104226.52 | 104122.79 | 104044.86 |
| 50 day EMA | 103729.59 | 103637.43 | 103563.63 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105053.66 | 104857.94 | 104817.06 |
| 12 day SMA | 104942.41 | 104799.46 | 104733.94 |
| 20 day SMA | 104741.59 | 104641.16 | 104590.05 |
| 35 day SMA | 104439.74 | 104352.87 | 104278.78 |
| 50 day SMA | 103897.6 | 103794.87 | 103702.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
