Munafa Stock Market Course + Intraday & FNO calls 
Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976307
- 976307 Experts view
- Tomorrow's Movement 976307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eaaal10
Strong intraday Stock price targets for Eaaal10 are 107409 and 107409
| Intraday Target 1 | 107409 |
| Intraday Target 2 | 107409 |
| Intraday Target 3 | 107409 |
| Intraday Target 4 | 107409 |
| Intraday Target 5 | 107409 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107409.00 (0.18%) | 107409.00 | 107409.00 - 107409.00 | 1.25 times | Tue 11 August 2026 | 107213.00 (0.09%) | 107213.00 | 107213.00 - 107213.00 | 1.25 times | Wed 05 August 2026 | 107120.30 (0.29%) | 107120.30 | 107120.30 - 107120.30 | 1.25 times | Tue 04 August 2026 | 106809.00 (0.19%) | 106809.00 | 106809.00 - 106809.00 | 0.25 times | Tue 28 July 2026 | 106609.00 (0.61%) | 106609.00 | 106609.00 - 106609.00 | 1.25 times | Wed 22 July 2026 | 105965.20 (0.08%) | 105965.20 | 105965.20 - 105965.20 | 0.3125 times | Fri 17 July 2026 | 105876.10 (-0.55%) | 105148.52 | 105148.52 - 105876.10 | 2.4375 times | Wed 15 July 2026 | 106460.00 (0.08%) | 106460.00 | 106460.00 - 106460.00 | 0.8125 times | Fri 10 July 2026 | 106376.00 (0.18%) | 106376.00 | 106376.00 - 106376.00 | 0.625 times | Thu 02 July 2026 | 106180.33 (0.18%) | 106099.00 | 106099.00 - 106282.00 | 0.5625 times | Thu 25 June 2026 | 105988.40 (0.51%) | 105988.40 | 105988.40 - 105988.40 | 0.9375 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 107311 and 107507
| Weekly Target 1 | 107147.67 |
| Weekly Target 2 | 107278.33 |
| Weekly Target 3 | 107343.66666667 |
| Weekly Target 4 | 107474.33 |
| Weekly Target 5 | 107539.67 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107409.00 (0.27%) | 107213.00 | 107213.00 - 107409.00 | 1.0444 times | Wed 05 August 2026 | 107120.30 (0.48%) | 106809.00 | 106809.00 - 107120.30 | 0.6266 times | Tue 28 July 2026 | 106609.00 (0.61%) | 106609.00 | 106609.00 - 106609.00 | 0.5222 times | Wed 22 July 2026 | 105965.20 (0.08%) | 105965.20 | 105965.20 - 105965.20 | 0.1305 times | Fri 17 July 2026 | 105876.10 (-0.47%) | 106460.00 | 105148.52 - 106460.00 | 1.3577 times | Fri 10 July 2026 | 106376.00 (0.37%) | 106099.00 | 106099.00 - 106376.00 | 0.4961 times | Thu 25 June 2026 | 105988.40 (1.28%) | 105390.90 | 103783.30 - 105988.40 | 2.2454 times | Fri 12 June 2026 | 104651.30 (-0.18%) | 105145.17 | 104651.30 - 105601.10 | 1.2533 times | Thu 04 June 2026 | 104836.90 (0.11%) | 105053.00 | 104836.90 - 105053.00 | 1.1488 times | Fri 29 May 2026 | 104722.86 (0.43%) | 104302.00 | 104302.00 - 104884.00 | 1.1749 times | Fri 22 May 2026 | 104273.00 (-0.45%) | 104127.39 | 104127.39 - 104660.20 | 1.201 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 107109 and 107709
| Monthly Target 1 | 106609 |
| Monthly Target 2 | 107009 |
| Monthly Target 3 | 107209 |
| Monthly Target 4 | 107609 |
| Monthly Target 5 | 107809 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107409.00 (0.75%) | 106809.00 | 106809.00 - 107409.00 | 1.0614 times | Tue 28 July 2026 | 106609.00 (0.59%) | 106099.00 | 105148.52 - 106609.00 | 1.592 times | Thu 25 June 2026 | 105988.40 (1.21%) | 105053.00 | 103783.30 - 105988.40 | 2.9519 times | Fri 29 May 2026 | 104722.86 (1.26%) | 103952.00 | 103952.00 - 104884.00 | 3.3167 times | Wed 25 March 2026 | 103417.78 (2.85%) | 100000.00 | 100000.00 - 103417.78 | 0.5307 times | Thu 19 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.0995 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.0829 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.0332 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.0166 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 0.3151 times | Mon 30 June 2025 | 104959.63 (1.35%) | 102632.33 | 102169.46 - 104959.63 | 0.6799 times |
Yearly price and charts Eaaal10
Strong yearly Stock price targets for Eaaal10 976307 are 103704.5 and 111113.5
| Yearly Target 1 | 97530.33 |
| Yearly Target 2 | 102469.67 |
| Yearly Target 3 | 104939.33333333 |
| Yearly Target 4 | 109878.67 |
| Yearly Target 5 | 112348.33 |
Yearly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107409.00 (-1.49%) | 100550.61 | 100000.00 - 107409.00 | 1.0052 times | Tue 02 December 2025 | 109030.13 (0%) | 97987.88 | 97881.85 - 109649.45 | 0.9948 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eaaal10
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106459.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaaal 10 976307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107275.95
Tomorrow's movement Prediction of Eaaal 10 976307 is strongly bullish. It has broken a strong resistance of 102886 and is expected to move up further.
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105808 and price is deviating by 956 points
Upper Bollinger band is at 107718 and lower is at 103897, while middle bands are at 104852 and 106763
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eaaal10 (976307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaaal10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaaal10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaaal10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaaal10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaaal10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106603.87 and Eaaal10 976307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaaal10 976307 stock. Volume based technical analysis of Eaaal10 976307 stock is negative.
Eaaal10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 107032.06 |
| 12 day DMA | 106454.39 |
| 20 day DMA | 105807.04 |
| 35 day DMA | 105115.18 |
| 50 day DMA | 104712.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107022.57 | 106829.38 | 106637.6 |
| 12 day EMA | 106459.56 | 106286.99 | 106118.68 |
| 20 day EMA | 105992.01 | 105842.92 | 105698.77 |
| 35 day EMA | 105359.99 | 105239.36 | 105123.16 |
| 50 day EMA | 104788.98 | 104682.09 | 104578.83 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107032.06 | 106743.3 | 106475.92 |
| 12 day SMA | 106454.39 | 106152.25 | 106001.08 |
| 20 day SMA | 105807.04 | 105680.79 | 105535.24 |
| 35 day SMA | 105115.18 | 104903.49 | 104713.14 |
| 50 day SMA | 104712.26 | 104617.99 | 104527.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
