Munafa Stock Market Course + Intraday & FNO calls 
Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976307
- 976307 Experts view
- Tomorrow's Movement 976307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eaaal10
Strong intraday Stock price targets for Eaaal10 are 109529 and 109529
| Intraday Target 1 | 109529 |
| Intraday Target 2 | 109529 |
| Intraday Target 3 | 109529 |
| Intraday Target 4 | 109529 |
| Intraday Target 5 | 109529 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109529.00 (0.2%) | 109529.00 | 109529.00 - 109529.00 | 0.1449 times | Thu 29 October 2026 | 109311.00 (-0.1%) | 109400.00 | 109311.00 - 109400.00 | 6.3768 times | Wed 28 October 2026 | 109419.00 (0.17%) | 109419.00 | 109419.00 - 109419.00 | 0.8696 times | Tue 27 October 2026 | 109234.00 (-0.06%) | 109389.00 | 109234.00 - 109389.00 | 0.5797 times | Mon 26 October 2026 | 109300.00 (-0.03%) | 109300.00 | 109300.00 - 109300.00 | 0.1449 times | Fri 23 October 2026 | 109333.20 (0.1%) | 109333.20 | 109333.20 - 109333.20 | 0.2899 times | Wed 21 October 2026 | 109219.20 (0.24%) | 109219.20 | 109219.20 - 109219.20 | 0.1449 times | Mon 12 October 2026 | 108962.80 (0.16%) | 108962.80 | 108962.80 - 108962.80 | 0.5797 times | Tue 06 October 2026 | 108792.00 (0.03%) | 108792.00 | 108792.00 - 108792.00 | 0.7246 times | Mon 05 October 2026 | 108764.00 (0.39%) | 108764.00 | 108764.00 - 108764.00 | 0.1449 times | Fri 18 September 2026 | 108338.40 (0.23%) | 108338.40 | 108338.40 - 108338.40 | 0.1449 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 109381.5 and 109676.5
| Weekly Target 1 | 109135.67 |
| Weekly Target 2 | 109332.33 |
| Weekly Target 3 | 109430.66666667 |
| Weekly Target 4 | 109627.33 |
| Weekly Target 5 | 109725.67 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109529.00 (0.18%) | 109300.00 | 109234.00 - 109529.00 | 2.3529 times | Fri 23 October 2026 | 109333.20 (0.5%) | 108962.80 | 108962.80 - 109333.20 | 0.2941 times | Tue 06 October 2026 | 108792.00 (0.42%) | 108764.00 | 108764.00 - 108792.00 | 0.2521 times | Fri 18 September 2026 | 108338.40 (0.55%) | 108093.00 | 108093.00 - 108338.40 | 0.3361 times | Fri 28 August 2026 | 107746.40 (0.58%) | 107213.00 | 107213.00 - 107746.40 | 1.7227 times | Wed 05 August 2026 | 107120.30 (0.48%) | 106809.00 | 106809.00 - 107120.30 | 1.0084 times | Tue 28 July 2026 | 106609.00 (0.61%) | 106609.00 | 106609.00 - 106609.00 | 0.8403 times | Wed 22 July 2026 | 105965.20 (0.08%) | 105965.20 | 105965.20 - 105965.20 | 0.2101 times | Fri 17 July 2026 | 105876.10 (-0.47%) | 106460.00 | 105148.52 - 106460.00 | 2.1849 times | Fri 10 July 2026 | 106376.00 (0.37%) | 106099.00 | 106099.00 - 106376.00 | 0.7983 times | Thu 25 June 2026 | 105988.40 (1.28%) | 105390.90 | 103783.30 - 105988.40 | 3.6134 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 109146.5 and 109911.5
| Monthly Target 1 | 108509 |
| Monthly Target 2 | 109019 |
| Monthly Target 3 | 109274 |
| Monthly Target 4 | 109784 |
| Monthly Target 5 | 110039 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109529.00 (1.1%) | 108764.00 | 108764.00 - 109529.00 | 1.0439 times | Fri 18 September 2026 | 108338.40 (0.55%) | 108093.00 | 108093.00 - 108338.40 | 0.121 times | Fri 28 August 2026 | 107746.40 (1.07%) | 106809.00 | 106809.00 - 107746.40 | 0.9834 times | Tue 28 July 2026 | 106609.00 (0.59%) | 106099.00 | 105148.52 - 106609.00 | 1.4523 times | Thu 25 June 2026 | 105988.40 (1.21%) | 105053.00 | 103783.30 - 105988.40 | 2.6929 times | Fri 29 May 2026 | 104722.86 (1.26%) | 103952.00 | 103952.00 - 104884.00 | 3.0257 times | Wed 25 March 2026 | 103417.78 (2.85%) | 100000.00 | 100000.00 - 103417.78 | 0.4841 times | Thu 19 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.0908 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.0756 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.0303 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.0151 times |
Yearly price and charts Eaaal10
Strong yearly Stock price targets for Eaaal10 976307 are 104764.5 and 114293.5
| Yearly Target 1 | 96823.67 |
| Yearly Target 2 | 103176.33 |
| Yearly Target 3 | 106352.66666667 |
| Yearly Target 4 | 112705.33 |
| Yearly Target 5 | 115881.67 |
Yearly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109529.00 (0.46%) | 100550.61 | 100000.00 - 109529.00 | 1.0686 times | Tue 02 December 2025 | 109030.13 (0%) | 97987.88 | 97881.85 - 109649.45 | 0.9314 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Eaaal10
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108872.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaaal 10 976307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109518.4
Tomorrow's movement Prediction of Eaaal 10 976307 is strongly bullish. It has broken a strong resistance of 108060 and is expected to move up further.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108153 and price is deviating by 1187 points
Upper Bollinger band is at 110526 and lower is at 105780, while middle bands are at 106966 and 109339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eaaal10 (976307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaaal10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaaal10 in short term but the sell signal is initial and weak.
Eaaal10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaaal10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaaal10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109252.52 and Eaaal10 976307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaaal10 976307 stock. Volume based technical analysis of Eaaal10 976307 stock is negative.
Eaaal10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 109358.6 |
| 12 day DMA | 109024.63 |
| 20 day DMA | 108152.18 |
| 35 day DMA | 106896.25 |
| 50 day DMA | 105912.48 |
| 100 day DMA | 103685.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109345.22 | 109253.34 | 109224.52 |
| 12 day EMA | 108873.03 | 108753.81 | 108652.54 |
| 20 day EMA | 108254.34 | 108120.22 | 107994.93 |
| 35 day EMA | 107282.09 | 107149.81 | 107022.57 |
| 50 day EMA | 106269.87 | 106136.9 | 106007.4 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109358.6 | 109319.44 | 109301.08 |
| 12 day SMA | 109024.63 | 108876.08 | 108717.58 |
| 20 day SMA | 108152.18 | 107998.73 | 107851.98 |
| 35 day SMA | 106896.25 | 106746.08 | 106613.2 |
| 50 day SMA | 105912.48 | 105732.91 | 105727.29 |
| 100 day SMA | 103685.52 | 103576.68 | 103469.86 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
