ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eaaal10

Strong intraday Stock price targets for Eaaal10 are 100550.61 and 100550.61

Intraday Target 1100550.61
Intraday Target 2100550.61
Intraday Target 3100550.61
Intraday Target 4100550.61
Intraday Target 5100550.61

Daily price and volume Eaaal 10

Date Closing Open Range Volume
Thu 19 February 2026 100550.61 (0%) 100550.61 100550.61 - 100550.61 1.25 times
Fri 13 February 2026 100550.61 (-7.78%) 100550.61 100550.61 - 100550.61 0.25 times
Tue 02 December 2025 109030.13 (-0.56%) 109030.13 109030.13 - 109030.13 1.25 times
Fri 28 November 2025 109649.45 (3.64%) 109649.45 109649.45 - 109649.45 0.5 times
Wed 10 September 2025 105800.00 (0.38%) 105800.00 105800.00 - 105800.00 0.25 times
Wed 23 July 2025 105402.68 (0.42%) 105402.68 105402.68 - 105402.68 4.75 times
Mon 30 June 2025 104959.63 (1.52%) 104959.63 104959.63 - 104959.63 0.5 times
Thu 26 June 2025 103391.27 (0.34%) 103391.27 103391.27 - 103391.27 0.5 times
Fri 13 June 2025 103043.39 (0.09%) 103043.39 103043.39 - 103043.39 0.5 times
Thu 12 June 2025 102947.72 (0.09%) 102947.72 102947.72 - 102947.72 0.25 times
Tue 10 June 2025 102853.26 (0%) 102169.46 102169.46 - 102853.26 5 times

Daily chart Eaaal10

Weekly price and charts Eaaal10

Strong weekly Stock price targets for Eaaal10 976307 are 100550.61 and 100550.61

Weekly Target 1100550.61
Weekly Target 2100550.61
Weekly Target 3100550.61
Weekly Target 4100550.61
Weekly Target 5100550.61

Weekly price and volumes for Eaaal 10

Date Closing Open Range Volume
Thu 19 February 2026 100550.61 (0%) 100550.61 100550.61 - 100550.61 0.2688 times
Fri 13 February 2026 100550.61 (-8.3%) 109030.13 100550.61 - 109030.13 0.3226 times
Fri 28 November 2025 109649.45 (4.03%) 105800.00 105800.00 - 109649.45 0.1613 times
Wed 23 July 2025 105402.68 (1.95%) 104959.63 104959.63 - 105402.68 1.129 times
Thu 26 June 2025 103391.27 (0.34%) 103391.27 103391.27 - 103391.27 0.1075 times
Fri 13 June 2025 103043.39 (0.22%) 102853.26 102169.46 - 103043.39 1.2903 times
Fri 06 June 2025 102822.07 (-0.71%) 102632.33 102632.33 - 102822.07 0.6989 times
Thu 29 May 2025 103559.68 (1.15%) 102443.90 102443.90 - 103559.68 5.4301 times
Fri 23 May 2025 102380.92 (0.6%) 101929.49 101929.49 - 102380.92 0.2688 times
Wed 14 May 2025 101771.34 (-1.67%) 101706.96 101706.96 - 101771.34 0.3226 times
Tue 06 May 2025 103500.55 (2.63%) 101519.03 101519.03 - 103500.55 0.6452 times

weekly chart Eaaal10

Monthly price and charts Eaaal10

Strong monthly Stock price targets for Eaaal10 976307 are 100550.61 and 100550.61

Monthly Target 1100550.61
Monthly Target 2100550.61
Monthly Target 3100550.61
Monthly Target 4100550.61
Monthly Target 5100550.61

Monthly price and volumes Eaaal 10

Date Closing Open Range Volume
Thu 19 February 2026 100550.61 (-7.78%) 100550.61 100550.61 - 100550.61 0.113 times
Tue 02 December 2025 109030.13 (-0.56%) 109030.13 109030.13 - 109030.13 0.0942 times
Fri 28 November 2025 109649.45 (3.64%) 109649.45 109649.45 - 109649.45 0.0377 times
Wed 10 September 2025 105800.00 (0.38%) 105800.00 105800.00 - 105800.00 0.0188 times
Wed 23 July 2025 105402.68 (0.42%) 105402.68 105402.68 - 105402.68 0.3578 times
Mon 30 June 2025 104959.63 (1.35%) 102632.33 102169.46 - 104959.63 0.7721 times
Thu 29 May 2025 103559.68 (2.68%) 101519.03 101519.03 - 103559.68 2.3352 times
Tue 29 April 2025 100852.01 (0.43%) 100815.00 100815.00 - 100852.01 0.0565 times
Fri 28 March 2025 100421.71 (0.94%) 99331.43 99331.40 - 100421.71 2.354 times
Fri 28 February 2025 99490.54 (0.87%) 98645.04 98645.04 - 101100.96 3.8606 times
Fri 31 January 2025 98629.45 (0%) 97987.88 97881.85 - 98629.45 0.8475 times

monthly chart Eaaal10

Yearly price and charts Eaaal10

Strong yearly Stock price targets for Eaaal10 976307 are 100550.61 and 100550.61

Yearly Target 1100550.61
Yearly Target 2100550.61
Yearly Target 3100550.61
Yearly Target 4100550.61
Yearly Target 5100550.61

Yearly price and volumes Eaaal 10

Date Closing Open Range Volume
Thu 19 February 2026 100550.61 (-7.78%) 100550.61 100550.61 - 100550.61 0.0208 times
Tue 02 December 2025 109030.13 (0%) 97987.88 97881.85 - 109649.45 1.9792 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Eaaal10

Tomorrow's movement Prediction of Eaaal 10 976307 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 103998.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaaal 10 976307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103648 and price is deviating by 2273 points

Upper Bollinger band is at 108193 and lower is at 99103, while middle bands are at 101376 and 105921

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eaaal10 (976307) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eaaal10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eaaal10 in short term but the sell signal is initial and weak.

Eaaal10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaaal10 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaaal10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105048.51 and Eaaal10 976307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eaaal10 976307 stock. Volume based technical analysis of Eaaal10 976307 stock is negative.

Eaaal10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaaal 10 976307

DMA (daily moving average) of Eaaal 10 976307

DMA period DMA value
5 day DMA 105116.16
12 day DMA 104252.67
20 day DMA 103647.92
35 day DMA 102340.41
50 day DMA 101496.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eaaal 10 976307

EMA period EMA current EMA prev EMA prev2
5 day EMA103540.89105035.8107278.06
12 day EMA103998.91104625.65105366.3
20 day EMA103560.19103876.85104226.83
35 day EMA102600.67102721.36102849.16
50 day EMA101584.94101627.14101671.06

SMA (simple moving average) of Eaaal 10 976307

SMA period SMA current SMA prev SMA prev2
5 day SMA105116.16106086.57106968.38
12 day SMA104252.67104441.96104623.37
20 day SMA103647.92103716.87103777.9
35 day SMA102340.41102307.35102273.43
50 day SMA101496.56101458.56101420.44
100 day SMA
150 day SMA
200 day SMA

Videos related to: Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top