Munafa Stock Market Course + Intraday & FNO calls 
Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976307
- 976307 Experts view
- Tomorrow's Movement 976307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eaaal10
Strong intraday Stock price targets for Eaaal10 are 104302 and 104302
| Intraday Target 1 | 104302 |
| Intraday Target 2 | 104302 |
| Intraday Target 3 | 104302 |
| Intraday Target 4 | 104302 |
| Intraday Target 5 | 104302 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104302.00 (0.03%) | 104302.00 | 104302.00 - 104302.00 | 0.1563 times | Fri 22 May 2026 | 104273.00 (-0.37%) | 104273.00 | 104273.00 - 104273.00 | 1.1719 times | Wed 20 May 2026 | 104660.20 (0.51%) | 104660.20 | 104660.20 - 104660.20 | 1.3281 times | Tue 19 May 2026 | 104127.39 (-0.59%) | 104127.39 | 104127.39 - 104127.39 | 1.0938 times | Fri 15 May 2026 | 104746.80 (-0%) | 104576.41 | 104576.41 - 104832.00 | 0.4688 times | Thu 14 May 2026 | 104750.00 (0.23%) | 104750.00 | 104750.00 - 104750.00 | 0.5469 times | Mon 11 May 2026 | 104513.00 (0.07%) | 104513.00 | 104513.00 - 104513.00 | 0.3125 times | Thu 07 May 2026 | 104443.47 (0.42%) | 104768.50 | 104037.12 - 104768.50 | 2.8125 times | Wed 06 May 2026 | 104009.00 (0.03%) | 104009.00 | 104009.00 - 104009.00 | 1.3281 times | Tue 05 May 2026 | 103979.94 (-0.43%) | 103979.94 | 103979.94 - 103979.94 | 0.7813 times | Mon 04 May 2026 | 104424.10 (0.97%) | 103952.00 | 103952.00 - 104424.10 | 2.2656 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 104302 and 104302
| Weekly Target 1 | 104302 |
| Weekly Target 2 | 104302 |
| Weekly Target 3 | 104302 |
| Weekly Target 4 | 104302 |
| Weekly Target 5 | 104302 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104302.00 (0.03%) | 104302.00 | 104302.00 - 104302.00 | 0.0893 times | Fri 22 May 2026 | 104273.00 (-0.45%) | 104127.39 | 104127.39 - 104660.20 | 2.0536 times | Fri 15 May 2026 | 104746.80 (0.29%) | 104513.00 | 104513.00 - 104832.00 | 0.7589 times | Thu 07 May 2026 | 104443.47 (0.99%) | 103952.00 | 103952.00 - 104768.50 | 4.1071 times | Wed 25 March 2026 | 103417.78 (0.38%) | 103337.01 | 103337.01 - 103417.78 | 0.9375 times | Fri 20 March 2026 | 103022.72 (2.46%) | 100000.00 | 100000.00 - 103022.72 | 0.4911 times | Thu 19 February 2026 | 100550.61 (0%) | 100550.61 | 100550.61 - 100550.61 | 0.2232 times | Fri 13 February 2026 | 100550.61 (-8.3%) | 109030.13 | 100550.61 - 109030.13 | 0.2679 times | Fri 28 November 2025 | 109649.45 (4.03%) | 105800.00 | 105800.00 - 109649.45 | 0.1339 times | Wed 23 July 2025 | 105402.68 (1.95%) | 104959.63 | 104959.63 - 105402.68 | 0.9375 times | Thu 26 June 2025 | 103391.27 (0.34%) | 103391.27 | 103391.27 - 103391.27 | 0.0893 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 104127 and 105007
| Monthly Target 1 | 103482 |
| Monthly Target 2 | 103892 |
| Monthly Target 3 | 104362 |
| Monthly Target 4 | 104772 |
| Monthly Target 5 | 105242 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104302.00 (0.85%) | 103952.00 | 103952.00 - 104832.00 | 4.0256 times | Wed 25 March 2026 | 103417.78 (2.85%) | 100000.00 | 100000.00 - 103417.78 | 0.8205 times | Thu 19 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.1538 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.1282 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.0513 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.0256 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 0.4872 times | Mon 30 June 2025 | 104959.63 (1.35%) | 102632.33 | 102169.46 - 104959.63 | 1.0513 times | Thu 29 May 2025 | 103559.68 (2.68%) | 101519.03 | 101519.03 - 103559.68 | 3.1795 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.0769 times | Fri 28 March 2025 | 100421.71 (0.94%) | 99331.43 | 99331.40 - 100421.71 | 3.2051 times |
Yearly price and charts Eaaal10
Strong yearly Stock price targets for Eaaal10 976307 are 102151 and 106983
| Yearly Target 1 | 98212.67 |
| Yearly Target 2 | 101257.33 |
| Yearly Target 3 | 103044.66666667 |
| Yearly Target 4 | 106089.33 |
| Yearly Target 5 | 107876.67 |
Yearly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104302.00 (-4.34%) | 100550.61 | 100000.00 - 104832.00 | 0.5098 times | Tue 02 December 2025 | 109030.13 (0%) | 97987.88 | 97881.85 - 109649.45 | 1.4902 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eaaal10
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104232.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaaal 10 976307 is strongly bullish. It has broken a strong resistance of 102886 and is expected to move up further.
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104180 and price is deviating by 2278 points
Upper Bollinger band is at 108734 and lower is at 99625, while middle bands are at 101903 and 106457
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eaaal10 (976307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaaal10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaaal10 in short term but the sell signal is initial and weak.
Eaaal10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaaal10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaaal10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104354.73 and Eaaal10 976307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaaal10 976307 stock. Volume based technical analysis of Eaaal10 976307 stock is negative.
Eaaal10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 104421.88 |
| 12 day DMA | 104303.89 |
| 20 day DMA | 104179.36 |
| 35 day DMA | 103741.85 |
| 50 day DMA | 102798.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104368.64 | 104401.95 | 104466.42 |
| 12 day EMA | 104232.95 | 104220.4 | 104210.84 |
| 20 day EMA | 104001.03 | 103969.36 | 103937.41 |
| 35 day EMA | 103325.38 | 103267.88 | 103208.7 |
| 50 day EMA | 102676.89 | 102610.59 | 102542.76 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104421.88 | 104511.48 | 104559.48 |
| 12 day SMA | 104303.89 | 104223.47 | 104119.28 |
| 20 day SMA | 104179.36 | 104234.39 | 104268.73 |
| 35 day SMA | 103741.85 | 103674.07 | 103602.59 |
| 50 day SMA | 102798.41 | 102700.25 | 102602.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
