Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eaaal10

Strong intraday Stock price targets for Eaaal10 are 100421.71 and 100421.71

Intraday Target 1100421.71
Intraday Target 2100421.71
Intraday Target 3100421.71
Intraday Target 4100421.71
Intraday Target 5100421.71

Daily price and volume Eaaal 10

Date Closing Open Range Volume
Fri 28 March 2025 100421.71 (0.22%) 100421.71 100421.71 - 100421.71 0.0833 times
Tue 25 March 2025 100203.39 (0.53%) 100203.39 100203.39 - 100203.39 0.0833 times
Fri 21 March 2025 99677.31 (-0.34%) 100141.11 99677.31 - 100141.11 0.5 times
Wed 19 March 2025 100017.36 (0.03%) 99551.95 99551.95 - 100017.36 0.25 times
Tue 18 March 2025 99985.77 (0.41%) 99985.77 99985.77 - 99985.77 0.0833 times
Tue 11 March 2025 99581.14 (0.03%) 99581.14 99581.14 - 99581.14 8.4167 times
Mon 10 March 2025 99549.45 (0.03%) 99549.45 99549.45 - 99549.45 0.1667 times
Fri 07 March 2025 99518.77 (0.09%) 99518.77 99518.77 - 99518.77 0.1667 times
Thu 06 March 2025 99425.50 (0.03%) 99425.50 99425.50 - 99425.50 0.1667 times
Wed 05 March 2025 99393.81 (0.03%) 99393.81 99393.81 - 99393.81 0.0833 times
Tue 04 March 2025 99363.12 (0.03%) 99363.12 99363.12 - 99363.12 0.1667 times

 Daily chart Eaaal10

Weekly price and charts Eaaal10

Strong weekly Stock price targets for Eaaal10 976307 are 100312.55 and 100530.87

Weekly Target 1100130.62
Weekly Target 2100276.16
Weekly Target 3100348.93666667
Weekly Target 4100494.48
Weekly Target 5100567.26

Weekly price and volumes for Eaaal 10

Date Closing Open Range Volume
Fri 28 March 2025 100421.71 (0.75%) 100203.39 100203.39 - 100421.71 0.0492 times
Fri 21 March 2025 99677.31 (0.1%) 99985.77 99551.95 - 100141.11 0.2459 times
Tue 11 March 2025 99581.14 (0.06%) 99549.45 99549.45 - 99581.14 2.5326 times
Fri 07 March 2025 99518.77 (0.03%) 99331.43 99331.40 - 99518.77 0.2459 times
Fri 28 February 2025 99490.54 (0.41%) 99114.81 99114.81 - 99490.54 4.057 times
Fri 21 February 2025 99083.22 (-1.9%) 98897.78 98897.78 - 101100.96 0.6393 times
Fri 14 February 2025 101000.00 (2.38%) 98711.00 98711.00 - 101000.00 0.1229 times
Fri 07 February 2025 98650.57 (0.02%) 98645.04 98645.04 - 98650.57 0.2213 times
Fri 31 January 2025 98629.45 (0%) 98249.32 98249.32 - 98629.45 0.8852 times
Mon 07 April 2025 (0%) - 0 times

 weekly chart Eaaal10

Monthly price and charts Eaaal10

Strong monthly Stock price targets for Eaaal10 976307 are 99876.56 and 100966.87

Monthly Target 198967.96
Monthly Target 299694.84
Monthly Target 3100058.27333333
Monthly Target 4100785.15
Monthly Target 5101148.58

Monthly price and volumes Eaaal 10

Date Closing Open Range Volume
Fri 28 March 2025 100421.71 (0.94%) 99331.43 99331.40 - 100421.71 1 times
Fri 28 February 2025 99490.54 (0.87%) 98645.04 98645.04 - 101100.96 1.64 times
Fri 31 January 2025 98629.45 (0%) 97987.88 97881.85 - 98629.45 0.36 times
Mon 07 April 2025 (0%) - 0 times

 monthly chart Eaaal10

Yearly price and charts Eaaal10

Strong yearly Stock price targets for Eaaal10 976307 are 99151.78 and 102370.89

Yearly Target 196582.4
Yearly Target 298502.05
Yearly Target 399801.506666667
Yearly Target 4101721.16
Yearly Target 5103020.62

Yearly price and volumes Eaaal 10

Date Closing Open Range Volume
Fri 28 March 2025 100421.71 (0%) 97987.88 97881.85 - 101100.96 1 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of Eaaal10

Tomorrow's movement Prediction of Eaaal 10 976307 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99793.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaaal 10 976307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaaal 10 976307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99909.21

Tomorrow's movement Prediction of Eaaal 10 976307 is strongly bullish. It has broken a strong resistance of 97958 and is expected to move up further.

Munafa value: 95 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99580 and price is deviating by 523 points

Upper Bollinger band is at 100624 and lower is at 98536, while middle bands are at 99058 and 100102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eaaal10 (976307) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eaaal10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eaaal10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaaal10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaaal10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaaal10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99606.69 and Eaaal10 976307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaaal10 976307 stock. Volume based technical analysis of Eaaal10 976307 stock is negative.

Eaaal10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaaal 10 976307

DMA (daily moving average) of Eaaal 10 976307

DMA period DMA value
5 day DMA 100061.11
12 day DMA 99705.73
20 day DMA 99579.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eaaal 10 976307

EMA period EMA current EMA prev EMA prev2
5 day EMA100073.6499899.6399747.77
12 day EMA99793.8199679.6999584.5
20 day EMA99583.799495.5399421.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eaaal 10 976307

SMA period SMA current SMA prev SMA prev2
5 day SMA100061.1199892.9999762.21
12 day SMA99705.7399628.1399545.16
20 day SMA99579.6399503.4399543.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top