Munafa Stock Market Course + Intraday & FNO calls 
Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976307
- 976307 Experts view
- Tomorrow's Movement 976307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eaaal10
Strong intraday Stock price targets for Eaaal10 are 104188.05 and 104660.15
| Intraday Target 1 | 103794.63 |
| Intraday Target 2 | 104109.37 |
| Intraday Target 3 | 104266.73333333 |
| Intraday Target 4 | 104581.47 |
| Intraday Target 5 | 104738.83 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104424.10 (0.97%) | 103952.00 | 103952.00 - 104424.10 | 3.8667 times | Wed 25 March 2026 | 103417.78 (0.08%) | 103417.78 | 103417.78 - 103417.78 | 1.2 times | Mon 23 March 2026 | 103337.01 (0.31%) | 103337.01 | 103337.01 - 103337.01 | 1.6 times | Fri 20 March 2026 | 103022.72 (3.02%) | 103022.72 | 103022.72 - 103022.72 | 1.2 times | Tue 10 March 2026 | 100000.00 (-0.55%) | 100000.00 | 100000.00 - 100000.00 | 0.2667 times | Thu 19 February 2026 | 100550.61 (0%) | 100550.61 | 100550.61 - 100550.61 | 0.6667 times | Fri 13 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.1333 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.6667 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.2667 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.1333 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 2.5333 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 104188.05 and 104660.15
| Weekly Target 1 | 103794.63 |
| Weekly Target 2 | 104109.37 |
| Weekly Target 3 | 104266.73333333 |
| Weekly Target 4 | 104581.47 |
| Weekly Target 5 | 104738.83 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104424.10 (0.97%) | 103952.00 | 103952.00 - 104424.10 | 2.1481 times | Wed 25 March 2026 | 103417.78 (0.38%) | 103337.01 | 103337.01 - 103417.78 | 1.5556 times | Fri 20 March 2026 | 103022.72 (2.46%) | 100000.00 | 100000.00 - 103022.72 | 0.8148 times | Thu 19 February 2026 | 100550.61 (0%) | 100550.61 | 100550.61 - 100550.61 | 0.3704 times | Fri 13 February 2026 | 100550.61 (-8.3%) | 109030.13 | 100550.61 - 109030.13 | 0.4444 times | Fri 28 November 2025 | 109649.45 (4.03%) | 105800.00 | 105800.00 - 109649.45 | 0.2222 times | Wed 23 July 2025 | 105402.68 (1.95%) | 104959.63 | 104959.63 - 105402.68 | 1.5556 times | Thu 26 June 2025 | 103391.27 (0.34%) | 103391.27 | 103391.27 - 103391.27 | 0.1481 times | Fri 13 June 2025 | 103043.39 (0.22%) | 102853.26 | 102169.46 - 103043.39 | 1.7778 times | Fri 06 June 2025 | 102822.07 (-0.71%) | 102632.33 | 102632.33 - 102822.07 | 0.963 times | Thu 29 May 2025 | 103559.68 (1.15%) | 102443.90 | 102443.90 - 103559.68 | 7.4815 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 104188.05 and 104660.15
| Monthly Target 1 | 103794.63 |
| Monthly Target 2 | 104109.37 |
| Monthly Target 3 | 104266.73333333 |
| Monthly Target 4 | 104581.47 |
| Monthly Target 5 | 104738.83 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104424.10 (0.97%) | 103952.00 | 103952.00 - 104424.10 | 1.1069 times | Wed 25 March 2026 | 103417.78 (2.85%) | 100000.00 | 100000.00 - 103417.78 | 1.2214 times | Thu 19 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.229 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.1908 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.0763 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.0382 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 0.7252 times | Mon 30 June 2025 | 104959.63 (1.35%) | 102632.33 | 102169.46 - 104959.63 | 1.5649 times | Thu 29 May 2025 | 103559.68 (2.68%) | 101519.03 | 101519.03 - 103559.68 | 4.7328 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.1145 times | Fri 28 March 2025 | 100421.71 (0.94%) | 99331.43 | 99331.40 - 100421.71 | 4.771 times |
Yearly price and charts Eaaal10
Strong yearly Stock price targets for Eaaal10 976307 are 102212.05 and 106636.15
| Yearly Target 1 | 98525.3 |
| Yearly Target 2 | 101474.7 |
| Yearly Target 3 | 102949.4 |
| Yearly Target 4 | 105898.8 |
| Yearly Target 5 | 107373.5 |
Yearly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104424.10 (-4.22%) | 100550.61 | 100000.00 - 104424.10 | 0.2104 times | Tue 02 December 2025 | 109030.13 (0%) | 97987.88 | 97881.85 - 109649.45 | 1.7896 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eaaal10
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103509.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaaal 10 976307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaaal 10 976307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eaaal 10 976307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103458.17
Tomorrow's movement Prediction of Eaaal 10 976307 is strongly bullish. It has broken a strong resistance of 102886 and is expected to move up further.
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103674 and price is deviating by 2374 points
Upper Bollinger band is at 108421 and lower is at 98928, while middle bands are at 101301 and 106048
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eaaal10 (976307) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaaal10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaaal10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaaal10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaaal10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaaal10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103998.14 and Eaaal10 976307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaaal10 976307 stock. Volume based technical analysis of Eaaal10 976307 stock is negative.
Eaaal10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 102840.32 |
| 12 day DMA | 104178.73 |
| 20 day DMA | 103673.94 |
| 35 day DMA | 102801.58 |
| 50 day DMA | 101807.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103493.35 | 103028.05 | 102833.22 |
| 12 day EMA | 103509.69 | 103343.49 | 103329.99 |
| 20 day EMA | 103351.6 | 103238.76 | 103219.92 |
| 35 day EMA | 102647.55 | 102542.96 | 102491.46 |
| 50 day EMA | 101753.35 | 101644.38 | 101572.03 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102840.32 | 102065.62 | 101492.19 |
| 12 day SMA | 104178.73 | 104092.66 | 104061.46 |
| 20 day SMA | 103673.94 | 103585.96 | 103546.68 |
| 35 day SMA | 102801.58 | 102674.77 | 102565.15 |
| 50 day SMA | 101807.36 | 101698.08 | 101607.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
