Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976307
- 976307 Experts view
- Tomorrow's Movement 976307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eaaal10
Strong intraday Stock price targets for Eaaal10 are 100421.71 and 100421.71
Intraday Target 1 | 100421.71 |
Intraday Target 2 | 100421.71 |
Intraday Target 3 | 100421.71 |
Intraday Target 4 | 100421.71 |
Intraday Target 5 | 100421.71 |
Daily price and volume Eaaal 10
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 100421.71 (0.22%) | 100421.71 | 100421.71 - 100421.71 | 0.0833 times |
Tue 25 March 2025 | 100203.39 (0.53%) | 100203.39 | 100203.39 - 100203.39 | 0.0833 times |
Fri 21 March 2025 | 99677.31 (-0.34%) | 100141.11 | 99677.31 - 100141.11 | 0.5 times |
Wed 19 March 2025 | 100017.36 (0.03%) | 99551.95 | 99551.95 - 100017.36 | 0.25 times |
Tue 18 March 2025 | 99985.77 (0.41%) | 99985.77 | 99985.77 - 99985.77 | 0.0833 times |
Tue 11 March 2025 | 99581.14 (0.03%) | 99581.14 | 99581.14 - 99581.14 | 8.4167 times |
Mon 10 March 2025 | 99549.45 (0.03%) | 99549.45 | 99549.45 - 99549.45 | 0.1667 times |
Fri 07 March 2025 | 99518.77 (0.09%) | 99518.77 | 99518.77 - 99518.77 | 0.1667 times |
Thu 06 March 2025 | 99425.50 (0.03%) | 99425.50 | 99425.50 - 99425.50 | 0.1667 times |
Wed 05 March 2025 | 99393.81 (0.03%) | 99393.81 | 99393.81 - 99393.81 | 0.0833 times |
Tue 04 March 2025 | 99363.12 (0.03%) | 99363.12 | 99363.12 - 99363.12 | 0.1667 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 100312.55 and 100530.87
Weekly Target 1 | 100130.62 |
Weekly Target 2 | 100276.16 |
Weekly Target 3 | 100348.93666667 |
Weekly Target 4 | 100494.48 |
Weekly Target 5 | 100567.26 |
Weekly price and volumes for Eaaal 10
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 100421.71 (0.75%) | 100203.39 | 100203.39 - 100421.71 | 0.0492 times |
Fri 21 March 2025 | 99677.31 (0.1%) | 99985.77 | 99551.95 - 100141.11 | 0.2459 times |
Tue 11 March 2025 | 99581.14 (0.06%) | 99549.45 | 99549.45 - 99581.14 | 2.5326 times |
Fri 07 March 2025 | 99518.77 (0.03%) | 99331.43 | 99331.40 - 99518.77 | 0.2459 times |
Fri 28 February 2025 | 99490.54 (0.41%) | 99114.81 | 99114.81 - 99490.54 | 4.057 times |
Fri 21 February 2025 | 99083.22 (-1.9%) | 98897.78 | 98897.78 - 101100.96 | 0.6393 times |
Fri 14 February 2025 | 101000.00 (2.38%) | 98711.00 | 98711.00 - 101000.00 | 0.1229 times |
Fri 07 February 2025 | 98650.57 (0.02%) | 98645.04 | 98645.04 - 98650.57 | 0.2213 times |
Fri 31 January 2025 | 98629.45 (0%) | 98249.32 | 98249.32 - 98629.45 | 0.8852 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 99876.56 and 100966.87
Monthly Target 1 | 98967.96 |
Monthly Target 2 | 99694.84 |
Monthly Target 3 | 100058.27333333 |
Monthly Target 4 | 100785.15 |
Monthly Target 5 | 101148.58 |
Monthly price and volumes Eaaal 10
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 100421.71 (0.94%) | 99331.43 | 99331.40 - 100421.71 | 1 times |
Fri 28 February 2025 | 99490.54 (0.87%) | 98645.04 | 98645.04 - 101100.96 | 1.64 times |
Fri 31 January 2025 | 98629.45 (0%) | 97987.88 | 97881.85 - 98629.45 | 0.36 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Yearly price and charts Eaaal10
Strong yearly Stock price targets for Eaaal10 976307 are 99151.78 and 102370.89
Yearly Target 1 | 96582.4 |
Yearly Target 2 | 98502.05 |
Yearly Target 3 | 99801.506666667 |
Yearly Target 4 | 101721.16 |
Yearly Target 5 | 103020.62 |
Yearly price and volumes Eaaal 10
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 100421.71 (0%) | 97987.88 | 97881.85 - 101100.96 | 1 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Eaaal10
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99793.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaaal 10 976307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99909.21
Tomorrow's movement Prediction of Eaaal 10 976307 is strongly bullish. It has broken a strong resistance of 97958 and is expected to move up further.
Munafa value: 95 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99580 and price is deviating by 523 points
Upper Bollinger band is at 100624 and lower is at 98536, while middle bands are at 99058 and 100102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eaaal10 (976307) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaaal10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaaal10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaaal10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaaal10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaaal10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99606.69 and Eaaal10 976307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaaal10 976307 stock. Volume based technical analysis of Eaaal10 976307 stock is negative.
Eaaal10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
DMA period | DMA value |
5 day DMA | 100061.11 |
12 day DMA | 99705.73 |
20 day DMA | 99579.63 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100073.64 | 99899.63 | 99747.77 |
12 day EMA | 99793.81 | 99679.69 | 99584.5 |
20 day EMA | 99583.7 | 99495.53 | 99421.05 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eaaal 10 976307
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100061.11 | 99892.99 | 99762.21 |
12 day SMA | 99705.73 | 99628.13 | 99545.16 |
20 day SMA | 99579.63 | 99503.43 | 99543.26 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |