Munafa Stock Market Course + Intraday & FNO calls 
826iifcl28a 972848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
826iifcl28a 972848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972848
- 972848 Experts view
- Tomorrow's Movement 972848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 826iifcl28a
Strong intraday Stock price targets for 826iifcl28a are 990005.05 and 1189995.15
| Intraday Target 1 | 823346.63 |
| Intraday Target 2 | 956673.37 |
| Intraday Target 3 | 1023336.7333333 |
| Intraday Target 4 | 1156663.47 |
| Intraday Target 5 | 1223326.83 |
Daily price and volume 826iifcl28a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1090000.10 (-0.61%) | 890010.00 | 890010.00 - 1090000.10 | 0.1205 times | Tue 27 May 2025 | 1096722.00 (0%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.1205 times | Fri 18 October 2024 | 1096722.00 (0.02%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.1205 times | Thu 17 October 2024 | 1096526.00 (-0.32%) | 1096526.00 | 1096526.00 - 1096526.00 | 0.4819 times | Thu 02 May 2024 | 1100000.00 (-5.46%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.1807 times | Mon 08 April 2024 | 1163500.00 (-0%) | 1163500.00 | 1163500.00 - 1163500.00 | 0.3012 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.1807 times | Thu 17 June 2021 | 1306519.01 (0.22%) | 1306519.01 | 1306519.01 - 1306519.01 | 0.1807 times | Thu 03 June 2021 | 1303701.79 (0.83%) | 1303701.79 | 1303701.79 - 1303701.79 | 0.1807 times | Mon 24 May 2021 | 1292953.48 (-0.34%) | 1292953.48 | 1292953.48 - 1292953.48 | 8.1325 times | Mon 03 May 2021 | 1297300.85 (1.23%) | 1297300.85 | 1297300.85 - 1297300.85 | 0.241 times |
Weekly price and charts 826iifcl28a
Strong weekly Stock price targets for 826iifcl28a 972848 are 886649.05 and 1093361.05
| Weekly Target 1 | 818865.37 |
| Weekly Target 2 | 954432.73 |
| Weekly Target 3 | 1025577.3666667 |
| Weekly Target 4 | 1161144.73 |
| Weekly Target 5 | 1232289.37 |
Weekly price and volumes for 826iifcl28a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1090000.10 (-0.61%) | 1096722.00 | 890010.00 - 1096722.00 | 0.1544 times | Fri 18 October 2024 | 1096722.00 (-0.3%) | 1096526.00 | 1096526.00 - 1096722.00 | 0.3861 times | Thu 02 May 2024 | 1100000.00 (-5.46%) | 1163500.00 | 1100000.00 - 1163500.00 | 0.3089 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.1158 times | Thu 17 June 2021 | 1306519.01 (0.22%) | 1306519.01 | 1306519.01 - 1306519.01 | 0.1158 times | Thu 03 June 2021 | 1303701.79 (0.49%) | 1292953.48 | 1292953.48 - 1303701.79 | 5.3282 times | Mon 03 May 2021 | 1297300.85 (1.23%) | 1297300.85 | 1297300.85 - 1297300.85 | 0.1544 times | Fri 12 February 2021 | 1281589.34 (7.07%) | 1236410.74 | 1236410.74 - 1281589.34 | 1.0039 times | Fri 20 March 2020 | 1196977.17 (-1.77%) | 1203912.00 | 1196977.17 - 1203912.00 | 2.3166 times | Thu 20 February 2020 | 1218510.05 (3.21%) | 1213617.54 | 1213617.54 - 1218510.05 | 0.1158 times | Wed 13 November 2019 | 1180656.38 (0%) | 1185724.23 | 1180656.38 - 1185724.23 | 2.0849 times |
Monthly price and charts 826iifcl28a
Strong monthly Stock price targets for 826iifcl28a 972848 are 990005.05 and 1189995.15
| Monthly Target 1 | 823346.63 |
| Monthly Target 2 | 956673.37 |
| Monthly Target 3 | 1023336.7333333 |
| Monthly Target 4 | 1156663.47 |
| Monthly Target 5 | 1223326.83 |
Monthly price and volumes 826iifcl28a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1090000.10 (-0.61%) | 890010.00 | 890010.00 - 1090000.10 | 0.1036 times | Tue 27 May 2025 | 1096722.00 (0%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.1036 times | Fri 18 October 2024 | 1096722.00 (-0.3%) | 1096526.00 | 1096526.00 - 1096722.00 | 0.5181 times | Thu 02 May 2024 | 1100000.00 (-5.46%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.1554 times | Mon 08 April 2024 | 1163500.00 (-0%) | 1163500.00 | 1163500.00 - 1163500.00 | 0.2591 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.1554 times | Thu 17 June 2021 | 1306519.01 (1.05%) | 1303701.79 | 1303701.79 - 1306519.01 | 0.3109 times | Mon 24 May 2021 | 1292953.48 (0.89%) | 1297300.85 | 1292953.48 - 1297300.85 | 7.2021 times | Fri 12 February 2021 | 1281589.34 (1.12%) | 1281589.34 | 1281589.34 - 1281589.34 | 1.0363 times | Wed 09 December 2020 | 1267397.15 (2.51%) | 1267397.15 | 1267397.15 - 1267397.15 | 0.1554 times | Tue 31 March 2020 | 1236410.74 (1.47%) | 1203912.00 | 1196977.17 - 1236410.74 | 3.2642 times |
Yearly price and charts 826iifcl28a
Strong yearly Stock price targets for 826iifcl28a 972848 are 990005.05 and 1189995.15
| Yearly Target 1 | 823346.63 |
| Yearly Target 2 | 956673.37 |
| Yearly Target 3 | 1023336.7333333 |
| Yearly Target 4 | 1156663.47 |
| Yearly Target 5 | 1223326.83 |
Yearly price and volumes 826iifcl28a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1090000.10 (-0.61%) | 890010.00 | 890010.00 - 1090000.10 | 0.0339 times | Tue 27 May 2025 | 1096722.00 (0%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.0339 times | Fri 18 October 2024 | 1096722.00 (-5.74%) | 1163500.00 | 1096526.00 - 1163500.00 | 0.3051 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.0508 times | Thu 17 June 2021 | 1306519.01 (3.09%) | 1281589.34 | 1281589.34 - 1306519.01 | 2.7966 times | Wed 09 December 2020 | 1267397.15 (7.35%) | 1213617.54 | 1196977.17 - 1267397.15 | 1.1695 times | Wed 13 November 2019 | 1180656.38 (0%) | 1179024.89 | 1179024.89 - 1185724.23 | 2.6102 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 826iifcl28a
Tomorrow's movement Prediction of 826iifcl28a 972848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1152089.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 826iifcl28a 972848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 826iifcl28a 972848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 826iifcl28a 972848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1096624
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 74386 points
Upper Bollinger band is at 148771 and lower is at -148770, while middle bands are at -74385 and 74386
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 826iifcl28a (972848) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 826iifcl28a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 826iifcl28a in short term and the buy signal is strong.
826iifcl28a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 826iifcl28a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 826iifcl28a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267027.3 and 826iifcl28a 972848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 826iifcl28a 972848 stock. Volume based technical analysis of 826iifcl28a 972848 stock is negative.
826iifcl28a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 826iifcl28a 972848
DMA (daily moving average) of 826iifcl28a 972848
| DMA period | DMA value |
| 5 day DMA | 1095994.02 |
| 12 day DMA | 1190754.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 826iifcl28a 972848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110951.22 | 1121425.21 | 1133774.96 |
| 12 day EMA | 1152089.27 | 1163374.21 | 1175488.5 |
| 20 day EMA | 1193205.22 | 1204064.11 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 826iifcl28a 972848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095994.02 | 1110694 | 1124053.13 |
| 12 day SMA | 1190754.35 | 1205537.44 | 1217178.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 826iifcl28a 972848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
