Munafa Stock Market Course + Intraday & FNO calls 
Smc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 940685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940685
- 940685 Experts view
- Tomorrow's Movement 940685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 500 and 500
| Intraday Target 1 | 500 |
| Intraday Target 2 | 500 |
| Intraday Target 3 | 500 |
| Intraday Target 4 | 500 |
| Intraday Target 5 | 500 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.2208 times | Mon 28 September 2026 | 500.00 (-2.89%) | 500.00 | 500.00 - 500.00 | 0.5077 times | Fri 25 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 6.6446 times | Thu 24 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.883 times | Mon 21 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.2208 times | Fri 18 September 2026 | 514.90 (3.09%) | 514.90 | 514.90 - 514.90 | 0.883 times | Thu 17 September 2026 | 499.46 (-3%) | 499.46 | 499.46 - 499.46 | 0.2208 times | Tue 15 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.3532 times | Thu 10 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0442 times | Fri 04 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0221 times | Mon 31 August 2026 | 514.90 (0.56%) | 512.05 | 512.05 - 514.90 | 2.3841 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 940685 are 500 and 500
| Weekly Target 1 | 500 |
| Weekly Target 2 | 500 |
| Weekly Target 3 | 500 |
| Weekly Target 4 | 500 |
| Weekly Target 5 | 500 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 500.00 (-2.89%) | 500.00 | 500.00 - 500.00 | 0.1626 times | Fri 25 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 1.7299 times | Fri 18 September 2026 | 514.90 (0%) | 514.90 | 499.46 - 514.90 | 0.3253 times | Thu 10 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0099 times | Fri 04 September 2026 | 514.90 (0.56%) | 512.05 | 512.05 - 514.90 | 0.5372 times | Fri 28 August 2026 | 512.05 (-0.36%) | 510.00 | 506.03 - 512.05 | 6.6585 times | Fri 21 August 2026 | 513.90 (0%) | 513.90 | 513.90 - 513.90 | 0.0591 times | Fri 14 August 2026 | 513.90 (0%) | 510.00 | 510.00 - 513.90 | 0.4534 times | Fri 07 August 2026 | 513.90 (1.76%) | 513.90 | 513.90 - 513.90 | 0.0049 times | Fri 31 July 2026 | 505.00 (1%) | 493.00 | 493.00 - 506.00 | 0.0591 times | Tue 14 July 2026 | 500.00 (0.4%) | 500.00 | 500.00 - 500.00 | 3.7457 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 940685 are 500 and 500
| Monthly Target 1 | 500 |
| Monthly Target 2 | 500 |
| Monthly Target 3 | 500 |
| Monthly Target 4 | 500 |
| Monthly Target 5 | 500 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.031 times | Mon 28 September 2026 | 500.00 (-2.89%) | 514.90 | 499.46 - 514.90 | 1.3741 times | Mon 31 August 2026 | 514.90 (1.96%) | 513.90 | 506.03 - 514.90 | 4.8511 times | Fri 31 July 2026 | 505.00 (-0.98%) | 498.00 | 493.00 - 506.00 | 2.7109 times | Thu 21 May 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0651 times | Mon 27 April 2026 | 510.00 (1.8%) | 502.00 | 502.00 - 510.00 | 0.2574 times | Mon 30 March 2026 | 501.00 (-0.8%) | 510.00 | 501.00 - 510.00 | 0.1582 times | Mon 02 February 2026 | 505.06 (0%) | 505.06 | 505.06 - 505.06 | 0.1582 times | Thu 29 January 2026 | 505.06 (-0.58%) | 512.00 | 505.06 - 512.00 | 0.2357 times | Wed 17 December 2025 | 508.00 (-0.44%) | 508.00 | 508.00 - 508.00 | 0.1582 times | Wed 26 November 2025 | 510.25 (1.04%) | 506.00 | 503.80 - 510.50 | 5.1179 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 940685 are 485.55 and 507.45
| Yearly Target 1 | 480.73 |
| Yearly Target 2 | 490.37 |
| Yearly Target 3 | 502.63333333333 |
| Yearly Target 4 | 512.27 |
| Yearly Target 5 | 524.53 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 500.00 (-1.57%) | 512.00 | 493.00 - 514.90 | 1.0183 times | Wed 17 December 2025 | 508.00 (0%) | 500.25 | 500.05 - 510.50 | 0.9817 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 940685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 508.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc 8 940685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smc 8 940685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.9
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 6 points
Upper Bollinger band is at 522 and lower is at 501, while middle bands are at 506 and 517
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smc8 (940685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smc8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smc8 in short term and the buy signal is strong.
Smc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smc8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.47 and Smc8 940685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smc8 940685 stock. Volume based technical analysis of Smc8 940685 stock is negative.
Smc8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 940685
DMA (daily moving average) of Smc 8 940685
| DMA period | DMA value |
| 5 day DMA | 508.94 |
| 12 day DMA | 510.89 |
| 20 day DMA | 511.02 |
| 35 day DMA | 508.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 940685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.13 | 509.19 | 513.79 |
| 12 day EMA | 508.94 | 510.56 | 512.48 |
| 20 day EMA | 509.28 | 510.26 | 511.34 |
| 35 day EMA | 507.92 | 508.39 | 508.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 940685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.94 | 511.92 | 511.81 |
| 12 day SMA | 510.89 | 511.89 | 512.73 |
| 20 day SMA | 511.02 | 511.27 | 511.1 |
| 35 day SMA | 508.14 | 508.44 | 508.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
