Munafa Stock Market Course + Intraday & FNO calls 
Smc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 940685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940685
- 940685 Experts view
- Tomorrow's Movement 940685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 508 and 508
| Intraday Target 1 | 508 |
| Intraday Target 2 | 508 |
| Intraday Target 3 | 508 |
| Intraday Target 4 | 508 |
| Intraday Target 5 | 508 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 508.00 (-0.44%) | 508.00 | 508.00 - 508.00 | 0.1334 times | Wed 26 November 2025 | 510.25 (0.64%) | 507.00 | 507.00 - 510.50 | 3.4338 times | Tue 18 November 2025 | 507.00 (0.6%) | 507.00 | 507.00 - 507.00 | 0.2615 times | Mon 17 November 2025 | 504.00 (0.04%) | 504.00 | 503.94 - 504.00 | 0.3975 times | Wed 12 November 2025 | 503.80 (-0.24%) | 506.00 | 503.80 - 506.00 | 0.2223 times | Wed 29 October 2025 | 505.00 (-0.65%) | 505.00 | 505.00 - 505.00 | 0.1308 times | Thu 16 October 2025 | 508.32 (0.01%) | 503.10 | 503.10 - 508.32 | 0.2877 times | Wed 15 October 2025 | 508.25 (0%) | 500.25 | 500.05 - 508.25 | 3.133 times | Thu 01 January 2026 | (0%) | - | 0 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 940685 are 508 and 508
| Weekly Target 1 | 508 |
| Weekly Target 2 | 508 |
| Weekly Target 3 | 508 |
| Weekly Target 4 | 508 |
| Weekly Target 5 | 508 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 508.00 (-0.44%) | 508.00 | 508.00 - 508.00 | 0.0631 times | Wed 26 November 2025 | 510.25 (0%) | 504.00 | 503.94 - 510.50 | 1.9369 times | Thu 01 January 2026 | (0%) | - | 0 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 940685 are 508 and 508
| Monthly Target 1 | 508 |
| Monthly Target 2 | 508 |
| Monthly Target 3 | 508 |
| Monthly Target 4 | 508 |
| Monthly Target 5 | 508 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 508.00 (-0.44%) | 508.00 | 508.00 - 508.00 | 0.05 times | Wed 26 November 2025 | 510.25 (1.04%) | 506.00 | 503.80 - 510.50 | 1.6182 times | Wed 29 October 2025 | 505.00 (0%) | 500.25 | 500.05 - 508.32 | 1.3318 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 940685 are 504.03 and 514.48
| Yearly Target 1 | 495.73 |
| Yearly Target 2 | 501.87 |
| Yearly Target 3 | 506.18333333333 |
| Yearly Target 4 | 512.32 |
| Yearly Target 5 | 516.63 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 508.00 (0%) | 500.25 | 500.05 - 510.50 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 940685 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc 8 940685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smc8 (940685) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smc8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smc8 in short term
Smc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smc8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Smc8 940685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smc8 940685 stock. Volume based technical analysis of Smc8 940685 stock is negative.
Smc8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 940685
DMA (daily moving average) of Smc 8 940685
| DMA period | DMA value |
| 5 day DMA | 506.61 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 940685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.72 | 507.58 | 506.25 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 940685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.61 | 506.01 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
