BSE SMC-8%-13-10-29-MB 940685 All indicator, SMC-8%-13-10-29-MB 940685 indicators All technical analysis, SMC-8%-13-10-29-MB 940685 indicators All free charts, SMC-8%-13-10-29-MB 940685 indicators All historical values BSE

Stock 940685 - Share SMC-8%-13-10-29-MB trades in BSE

Daily Support: 500
Daily Resistance: 500
5 Day DMA Moving Average is 511.92
20 Day DMA Moving Average is 511.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.89%	500.00	500.00	500.00	500.00	0.07 times
Fri 25 Sep 2026	0%	514.90	514.90	514.90	514.90	0.94 times
Thu 24 Sep 2026	0%	514.90	514.90	514.90	514.90	0.13 times
Mon 21 Sep 2026	0%	514.90	514.90	514.90	514.90	0.03 times
Fri 18 Sep 2026	3.09%	514.90	514.90	514.90	514.90	0.13 times
Thu 17 Sep 2026	-3%	499.46	499.46	499.46	499.46	0.03 times
Tue 15 Sep 2026	0%	514.90	514.90	514.90	514.90	0.05 times
Thu 10 Sep 2026	0%	514.90	514.90	514.90	514.90	0.01 times
Fri 04 Sep 2026	0%	514.90	514.90	514.90	514.90	0 times
Mon 31 Aug 2026	0.56%	512.05	514.90	514.90	512.05	0.34 times

Volume is calculated using 10 day average volume

BSE SMC-8%-13-10-29-MB 940685 All indicator, SMC-8%-13-10-29-MB 940685 indicators All technical analysis, SMC-8%-13-10-29-MB 940685 indicators All free charts, SMC-8%-13-10-29-MB 940685 indicators All historical values BSE

Below are charts of BSE SMC-8%-13-10-29-MB 940685 All indicator, SMC-8%-13-10-29-MB 940685 indicators All technical analysis, SMC-8%-13-10-29-MB 940685 indicators All free charts, SMC-8%-13-10-29-MB 940685 indicators All historical values BSE

SMC-8%-13-10-29-MB 940685 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMC-8%-13-10-29-MB 940685 ADX is: 23, 35, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SMC-8%-13-10-29-MB 940685 are:

ADX	+DY	-DY
23	34.5	55.1
4.7	45.2	41.1
4.6	45.1	41.1
4.6	45.1	41.2
4.5	45.2	41.3
31.8	28	54.2
5	39.2	35.5
5.1	39.4	35.6
4.7	39.2	35.7
4.8	39.2	35.6

ADX charts for SMC-8%-13-10-29-MB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMC-8%-13-10-29-MB 940685 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMC-8%-13-10-29-MB is 511.27

50 day MA of SMC-8%-13-10-29-MB is

100 day MA of SMC-8%-13-10-29-MB is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SMC-8%-13-10-29-MB 940685 is uptrend

Historical Moving averages values of SMC-8%-13-10-29-MB 940685 are:

Price	20 day	50 day	100 day
500.00	511.27
514.90	511.1
514.90	510.35
514.90	509.51
514.90	509.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMC-8%-13-10-29-MB 940685 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMC-8%-13-10-29-MB 940685 is: 318.6 M

Current day volume is 0.072 times compared to averaged volume SMC-8%-13-10-29-MB has

Historical price to volume measure of SMC-8%-13-10-29-MB is:

Price	Percent Change	Percent change within day	Volume change
500.00	-2.89%	0%	0.072 times
514.90	0%	0%	0.945 times
514.90	0%	0%	0.126 times
514.90	0%	0%	0.031 times
514.90	3.09%	0%	0.126 times
499.46	-3%	0%	0.031 times
514.90	0%	0%	0.05 times
514.90	0%	0%	0.006 times
514.90	0%	0%	0.003 times
514.90	0.56%	0.56%	0.339 times

Price to volume Charts of SMC-8%-13-10-29-MB 940685 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMC-8%-13-10-29-MB 940685 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMC-8%-13-10-29-MB 940685 is: 511.27 & deviation is 4.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SMC-8%-13-10-29-MB 940685 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
500.00	511.27	4.82	520.92	501.62
514.90	511.1	5.27	521.64	500.56
514.90	510.35	5.72	521.78	498.92
514.90	509.51	6.21	521.93	497.09
514.90	509.26	6.09	521.43	497.09

Bollinger Bands charts for SMC-8%-13-10-29-MB 940685 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMC-8%-13-10-29-MB 940685 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMC-8%-13-10-29-MB 940685

14 day SMC-8%-13-10-29-MB 940685 RSI is: 43.6

According to RSI indicator, Selling is dominating the stock of SMC-8%-13-10-29-MB 940685

Historical values of RSI indicator for SMC-8%-13-10-29-MB are as follows in descending order:

43.6 48.69 48.69 48.69 48.69 40.77 48.08 48.08 48.08 48.08 47.77 49.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMC-8%-13-10-29-MB 940685 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMC-8%-13-10-29-MB 940685

12,26,9 day SMC-8%-13-10-29-MB 940685 MACD is: 510.56, 509.61, 0.94999999999999

According to MACD indicator, Prices of SMC-8%-13-10-29-MB 940685 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SMC-8%-13-10-29-MB 940685 are:

510.56, 509.61, 0.94999999999999
512.48, 510.38, 2.1
512.04, 510.02, 2.02
511.52, 509.63, 1.89
510.9, 509.21, 1.69
510.17, 508.75, 1.42
512.12, 509.49, 2.63
511.62, 509.06, 2.56
511.02, 508.59, 2.43
510.31, 508.09, 2.22

MACD charts of SMC-8%-13-10-29-MB 940685 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMC-8%-13-10-29-MB 940685 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMC-8%-13-10-29-MB 940685 CCI is: -196

According to CCI indicator, SMC-8%-13-10-29-MB 940685 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SMC-8%-13-10-29-MB

Historical CCI values of SMC-8%-13-10-29-MB 940685 are:

-196 60 60 60 60 -206 60 60 60 43

CCI charts of SMC-8%-13-10-29-MB 940685 are below. Second charts towards left.

SMC-8%-13-10-29-MB 940685 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMC-8%-13-10-29-MB 940685 Stochastics is: 68

According to Stochastics indicator, Selling is coming in SMC-8%-13-10-29-MB

SMC-8%-13-10-29-MB 940685 is neither over-bought, nor over-sold

Historical Stochastics values of SMC-8%-13-10-29-MB 940685 are:

68 68 68 68 68 68 68 68 68 68

SMC-8%-13-10-29-MB 940685 Stochastics charts are below. Third charts to the left, at the bottom