Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 940685 SMC-8%-13-10-29-MB BSE Stock exchange
Stock 940685 - Share SMC-8%-13-10-29-MB trades in BSE
Monthly charts share 940685 SMC-8%-13-10-29-MB BSE Stock exchange
Stock 940685 - Share SMC-8%-13-10-29-MB trades in BSE
- Monthly Support: 514.9
- Monthly Resistance: 514.9
- 3 Month Moving Average is 511.6
- 12 Month Moving Average is 465.76
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940685
- 940685 Experts view
- Tomorrow's Movement 940685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 10 Sep 2026 | 0% | 514.90 | 514.90 | 514.90 | 514.90 | 0.002 times |
| Mon 31 Aug 2026 | 1.96% | 513.90 | 514.90 | 514.90 | 506.03 | 1.789 times |
| Fri 31 Jul 2026 | -0.98% | 498.00 | 505.00 | 506.00 | 493.00 | 41.619 times |
| Thu 21 May 2026 | 0% | 510.00 | 510.00 | 510.00 | 510.00 | 0.253 times |
| Mon 27 Apr 2026 | 1.8% | 502.00 | 510.00 | 510.00 | 502.00 | 1.627 times |
| Mon 30 Mar 2026 | -0.8% | 510.00 | 501.00 | 510.00 | 501.00 | 1 times |
| Mon 02 Feb 2026 | 0% | 505.06 | 505.06 | 505.06 | 505.06 | 0.671 times |
| Thu 29 Jan 2026 | -0.58% | 512.00 | 505.06 | 512.00 | 505.06 | 1.49 times |
| Wed 17 Dec 2025 | -0.44% | 508.00 | 508.00 | 508.00 | 508.00 | 0.031 times |
| Wed 26 Nov 2025 | 1.04% | 506.00 | 510.25 | 510.50 | 503.80 | 1.215 times |
Volume is in comparison with prev months total volume
Monthly charts share 940685 SMC-8%-13-10-29-MB BSE Stock exchange
These are Monthly charts share 940685 SMC-8%-13-10-29-MB BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 940685 SMC-8%-13-10-29-MB BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
