ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940685 Historical charts - SMC-8%-13-10-29-MB

Historical charts for Stock 940685 - Share SMC-8%-13-10-29-MB trades in BSE

Moving Averages for

  • 5Day Average: 501.9
  • 12Day Average: 503.88

940685 Indicators & signals

Recent prices of 940685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 505.00 505.00 to 506.00 1.71% 0.1 times
27 Mon Jul 2026 496.50 493.00 to 500.00 -0.7% 0.02 times
14 Tue Jul 2026 500.00 500.00 to 500.00 0.4% 7.84 times
01 Wed Jul 2026 498.00 498.00 to 498.00 -2.35% 1.05 times
21 Thu May 2026 510.00 510.00 to 510.00 0% 0.11 times
19 Tue May 2026 510.00 510.00 to 510.00 0% 0.1 times
27 Mon Apr 2026 510.00 510.00 to 510.00 1.59% 0.1 times
10 Fri Apr 2026 502.00 502.00 to 502.00 0% 0.12 times
02 Thu Apr 2026 502.00 502.00 to 502.00 0% 0.52 times
01 Wed Apr 2026 502.00 502.00 to 502.00 0.2% 0.11 times
30 Mon Mar 2026 501.00 501.00 to 501.00 -1.76% 0.01 times
12 Thu Mar 2026 510.00 510.00 to 510.00 0.98% 0.52 times

Technical analysis forecast of 940685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940685 940685 at this time. Stock is rising and might rise more.

It appears as if 940685 940685 gave a large move recently.

Stock of 940685 (940685) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940685 is bullish for shortterm, and stock might move up till 508.7 or till 513.6. Use a stoploss of 504.67 and if this stock hits its stoploss, then it can fall down till 500.6

Videos related to: BSE Stock 940685 Historical charts - Share SMC-8%-13-10-29-MB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940685 Historical charts - Share SMC-8%-13-10-29-MB

 

Back to top