ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940685 Historical charts - SMC-8%-13-10-29-MB

Historical charts for Stock 940685 - Share SMC-8%-13-10-29-MB trades in BSE

Moving Averages for

  • 5Day Average: 513.75
  • 12Day Average: 512.21
  • 20Day Average: 508.9

940685 Indicators & signals

Indicator MACD (12,26,9)

511.62, 509.06, 1.98
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 39.37, 35.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 514.90 514.90 to 514.90 0% 0.01 times
04 Fri Sep 2026 514.90 514.90 to 514.90 0% 0.01 times
31 Mon Aug 2026 514.90 512.05 to 514.90 0.56% 0.69 times
28 Fri Aug 2026 512.05 512.05 to 512.05 0.01% 0.27 times
27 Thu Aug 2026 512.00 508.00 to 512.00 0.39% 7.24 times
26 Wed Aug 2026 510.00 510.00 to 510.00 0% 0.16 times
25 Tue Aug 2026 510.00 510.00 to 510.00 0.78% 0.06 times
24 Mon Aug 2026 506.03 506.03 to 510.00 -1.53% 0.91 times
21 Fri Aug 2026 513.90 513.90 to 513.90 0% 0.08 times
14 Fri Aug 2026 513.90 513.90 to 513.90 0.76% 0.52 times
12 Wed Aug 2026 510.00 510.00 to 510.00 -0.76% 0.06 times
07 Fri Aug 2026 513.90 513.90 to 513.90 1.76% 0.01 times

Technical analysis forecast of 940685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940685 940685 at this time. Stock is rising and might rise more.

It appears as if 940685 940685 gave a large move recently.

Stock of 940685 (940685) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940685 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 515.8 as stoploss in an intra day sell trade for a target of 510.2. However, stock will show a bullish move above 515.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940685 Historical charts - Share SMC-8%-13-10-29-MB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940685 Historical charts - Share SMC-8%-13-10-29-MB

 

Back to top