ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940685 Historical charts - SMC-8%-13-10-29-MB

Historical charts for Stock 940685 - Share SMC-8%-13-10-29-MB trades in BSE

Moving Averages for

  • 5Day Average: 503.4
  • 12Day Average: 505.53

940685 Indicators & signals

Recent prices of 940685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 510.00 510.00 to 510.00 1.59% 0.06 times
10 Fri Apr 2026 502.00 502.00 to 502.00 0% 0.07 times
02 Thu Apr 2026 502.00 502.00 to 502.00 0% 0.29 times
01 Wed Apr 2026 502.00 502.00 to 502.00 0.2% 0.06 times
30 Mon Mar 2026 501.00 501.00 to 501.00 -1.76% 0.01 times
12 Thu Mar 2026 510.00 510.00 to 510.00 0.98% 0.29 times
02 Mon Feb 2026 505.06 505.06 to 505.06 0% 0.3 times
29 Thu Jan 2026 505.06 505.06 to 512.00 -0.58% 0.44 times
17 Wed Dec 2025 508.00 508.00 to 508.00 -0.44% 0.3 times
26 Wed Nov 2025 510.25 507.00 to 510.50 0.64% 7.66 times
18 Tue Nov 2025 507.00 507.00 to 507.00 0.6% 0.58 times
17 Mon Nov 2025 504.00 503.94 to 504.00 0.04% 0.89 times

Technical analysis forecast of 940685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940685 940685 at this time. Stock is rising and might rise more.

It appears as if 940685 940685 gave a large move recently.

Stock of 940685 (940685) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940685 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940685 Historical charts - Share SMC-8%-13-10-29-MB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940685 Historical charts - Share SMC-8%-13-10-29-MB

 

Back to top