PVM Price Volume Measure charts SMC-8%-13-10-29-MB 940685 share BSE Stock Exchange

Stock 940685 - Share SMC-8%-13-10-29-MB trades in BSE

Daily Support: 514.9
Daily Resistance: 514.9
5 Day Moving Average is 513.75
20 Day Moving Average is 508.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0%	514.90	514.90	514.90	514.90	-98.82%
Fri 04 Sep 2026	0%	514.90	514.90	514.90	514.90	-99.41%
Mon 31 Aug 2026	0.56%	512.05	514.90	514.90	512.05	-36.49%
Fri 28 Aug 2026	0.01%	512.05	512.05	512.05	512.05	-75.3%
Thu 27 Aug 2026	0.39%	510.00	512.00	512.00	508.00	565.65%
Wed 26 Aug 2026	0%	510.00	510.00	510.00	510.00	-85.3%
Tue 25 Aug 2026	0.78%	510.00	510.00	510.00	510.00	-94.71%
Mon 24 Aug 2026	-1.53%	510.00	506.03	510.00	506.03	-15.91%
Fri 21 Aug 2026	0%	513.90	513.90	513.90	513.90	-92.94%
Fri 14 Aug 2026	0.76%	513.90	513.90	513.90	513.90	-51.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SMC-8%-13-10-29-MB 940685 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!