Munafa SMC-8%-13-10-29-MB (940685) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa SMC-8%-13-10-29-MB (940685) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SMC-8%-13-10-29-MB intraday tips for today and tomorrow

SMC-8%-13-10-29-MB (940685) Indicator analysis

Moving Averages for SMC-8%-13-10-29-MB

5Day Average: 503.4
12Day Average: 505.53

940685 Indicators & signals

Recent prices of 940685 SMC-8%-13-10-29-MB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Mon Apr 2026	510.00	510.00 to 510.00	1.59%	0.06 times
10 Fri Apr 2026	502.00	502.00 to 502.00	0%	0.07 times
02 Thu Apr 2026	502.00	502.00 to 502.00	0%	0.29 times
01 Wed Apr 2026	502.00	502.00 to 502.00	0.2%	0.06 times
30 Mon Mar 2026	501.00	501.00 to 501.00	-1.76%	0.01 times
12 Thu Mar 2026	510.00	510.00 to 510.00	0.98%	0.29 times
02 Mon Feb 2026	505.06	505.06 to 505.06	0%	0.3 times
29 Thu Jan 2026	505.06	505.06 to 512.00	-0.58%	0.44 times
17 Wed Dec 2025	508.00	508.00 to 508.00	-0.44%	0.3 times
26 Wed Nov 2025	510.25	507.00 to 510.50	0.64%	7.66 times
18 Tue Nov 2025	507.00	507.00 to 507.00	0.6%	0.58 times
17 Mon Nov 2025	504.00	503.94 to 504.00	0.04%	0.89 times