Munafa SMC-8%-13-10-29-MB (940685) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa SMC-8%-13-10-29-MB (940685) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SMC-8%-13-10-29-MB intraday tips for today and tomorrow

SMC-8%-13-10-29-MB (940685) Indicator analysis

Moving Averages for SMC-8%-13-10-29-MB

5Day Average: 501.9
12Day Average: 503.88

940685 Indicators & signals

Recent prices of 940685 SMC-8%-13-10-29-MB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Jul 2026	505.00	505.00 to 506.00	1.71%	0.1 times
27 Mon Jul 2026	496.50	493.00 to 500.00	-0.7%	0.02 times
14 Tue Jul 2026	500.00	500.00 to 500.00	0.4%	7.84 times
01 Wed Jul 2026	498.00	498.00 to 498.00	-2.35%	1.05 times
21 Thu May 2026	510.00	510.00 to 510.00	0%	0.11 times
19 Tue May 2026	510.00	510.00 to 510.00	0%	0.1 times
27 Mon Apr 2026	510.00	510.00 to 510.00	1.59%	0.1 times
10 Fri Apr 2026	502.00	502.00 to 502.00	0%	0.12 times
02 Thu Apr 2026	502.00	502.00 to 502.00	0%	0.52 times
01 Wed Apr 2026	502.00	502.00 to 502.00	0.2%	0.11 times
30 Mon Mar 2026	501.00	501.00 to 501.00	-1.76%	0.01 times
12 Thu Mar 2026	510.00	510.00 to 510.00	0.98%	0.52 times