Munafa Stock Market Course + Intraday & FNO calls 
Smc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 940685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940685
- 940685 Experts view
- Tomorrow's Movement 940685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 504.5 and 505.5
| Intraday Target 1 | 504.33 |
| Intraday Target 2 | 504.67 |
| Intraday Target 3 | 505.33333333333 |
| Intraday Target 4 | 505.67 |
| Intraday Target 5 | 506.33 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 505.00 (1.71%) | 506.00 | 505.00 - 506.00 | 0.1022 times | Mon 27 July 2026 | 496.50 (-0.7%) | 493.00 | 493.00 - 500.00 | 0.0204 times | Tue 14 July 2026 | 500.00 (0.4%) | 500.00 | 500.00 - 500.00 | 7.771 times | Wed 01 July 2026 | 498.00 (-2.35%) | 498.00 | 498.00 - 498.00 | 1.0429 times | Thu 21 May 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.1125 times | Tue 19 May 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.1022 times | Mon 27 April 2026 | 510.00 (1.59%) | 510.00 | 510.00 - 510.00 | 0.1022 times | Fri 10 April 2026 | 502.00 (0%) | 502.00 | 502.00 - 502.00 | 0.1227 times | Thu 02 April 2026 | 502.00 (0%) | 502.00 | 502.00 - 502.00 | 0.5112 times | Wed 01 April 2026 | 502.00 (0.2%) | 502.00 | 502.00 - 502.00 | 0.1125 times | Mon 30 March 2026 | 501.00 (-1.76%) | 501.00 | 501.00 - 501.00 | 0.0102 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 940685 are 499 and 512
| Weekly Target 1 | 488.33 |
| Weekly Target 2 | 496.67 |
| Weekly Target 3 | 501.33333333333 |
| Weekly Target 4 | 509.67 |
| Weekly Target 5 | 514.33 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 505.00 (1%) | 493.00 | 493.00 - 506.00 | 0.0346 times | Tue 14 July 2026 | 500.00 (0.4%) | 500.00 | 500.00 - 500.00 | 2.1934 times | Wed 01 July 2026 | 498.00 (-2.35%) | 498.00 | 498.00 - 498.00 | 0.2944 times | Thu 21 May 2026 | 510.00 (1.59%) | 510.00 | 510.00 - 510.00 | 0.0895 times | Fri 10 April 2026 | 502.00 (-1.57%) | 501.00 | 501.00 - 502.00 | 0.2136 times | Thu 12 March 2026 | 510.00 (0.98%) | 505.06 | 505.06 - 510.00 | 0.2915 times | Thu 29 January 2026 | 505.06 (-1.02%) | 508.00 | 505.06 - 512.00 | 0.3665 times | Wed 26 November 2025 | 510.25 (0%) | 504.00 | 503.94 - 510.50 | 4.5166 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 940685 are 499 and 512
| Monthly Target 1 | 488.33 |
| Monthly Target 2 | 496.67 |
| Monthly Target 3 | 501.33333333333 |
| Monthly Target 4 | 509.67 |
| Monthly Target 5 | 514.33 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 505.00 (-0.98%) | 498.00 | 493.00 - 506.00 | 1.8662 times | Thu 21 May 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0448 times | Mon 27 April 2026 | 510.00 (1.8%) | 502.00 | 502.00 - 510.00 | 0.1772 times | Mon 30 March 2026 | 501.00 (-0.8%) | 510.00 | 501.00 - 510.00 | 0.1089 times | Mon 02 February 2026 | 505.06 (0%) | 505.06 | 505.06 - 505.06 | 0.1089 times | Thu 29 January 2026 | 505.06 (-0.58%) | 512.00 | 505.06 - 512.00 | 0.1623 times | Wed 17 December 2025 | 508.00 (-0.44%) | 508.00 | 508.00 - 508.00 | 0.1089 times | Wed 26 November 2025 | 510.25 (1.04%) | 506.00 | 503.80 - 510.50 | 3.5232 times | Wed 29 October 2025 | 505.00 (0%) | 500.25 | 500.05 - 508.32 | 2.8997 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 940685 are 489.5 and 508.5
| Yearly Target 1 | 484.33 |
| Yearly Target 2 | 494.67 |
| Yearly Target 3 | 503.33333333333 |
| Yearly Target 4 | 513.67 |
| Yearly Target 5 | 522.33 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 505.00 (-0.59%) | 512.00 | 493.00 - 512.00 | 0.5485 times | Wed 17 December 2025 | 508.00 (0%) | 500.25 | 500.05 - 510.50 | 1.4515 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 940685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 503.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc 8 940685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smc 8 940685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 5 points
Upper Bollinger band is at 513 and lower is at 497, while middle bands are at 501 and 509
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smc8 (940685) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smc8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smc8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smc8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smc8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.3 and Smc8 940685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smc8 940685 stock. Volume based technical analysis of Smc8 940685 stock is negative.
Smc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 940685
DMA (daily moving average) of Smc 8 940685
| DMA period | DMA value |
| 5 day DMA | 501.9 |
| 12 day DMA | 503.88 |
| 20 day DMA | 504.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 940685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.26 | 500.89 | 503.08 |
| 12 day EMA | 503.58 | 503.32 | 504.56 |
| 20 day EMA | 504.67 | 504.63 | 505.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 940685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.9 | 502.9 | 505.6 |
| 12 day SMA | 503.88 | 503.88 | 504.59 |
| 20 day SMA | 504.73 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
