Munafa Stock Market Course + Intraday & FNO calls 
Smc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 940685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940685
- 940685 Experts view
- Tomorrow's Movement 940685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 514.9 and 514.9
| Intraday Target 1 | 514.9 |
| Intraday Target 2 | 514.9 |
| Intraday Target 3 | 514.9 |
| Intraday Target 4 | 514.9 |
| Intraday Target 5 | 514.9 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0129 times | Fri 04 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0064 times | Mon 31 August 2026 | 514.90 (0.56%) | 512.05 | 512.05 - 514.90 | 0.6941 times | Fri 28 August 2026 | 512.05 (0.01%) | 512.05 | 512.05 - 512.05 | 0.2699 times | Thu 27 August 2026 | 512.00 (0.39%) | 510.00 | 508.00 - 512.00 | 7.2751 times | Wed 26 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.1607 times | Tue 25 August 2026 | 510.00 (0.78%) | 510.00 | 510.00 - 510.00 | 0.0578 times | Mon 24 August 2026 | 506.03 (-1.53%) | 510.00 | 506.03 - 510.00 | 0.919 times | Fri 21 August 2026 | 513.90 (0%) | 513.90 | 513.90 - 513.90 | 0.0771 times | Fri 14 August 2026 | 513.90 (0.76%) | 513.90 | 513.90 - 513.90 | 0.527 times | Wed 12 August 2026 | 510.00 (-0.76%) | 510.00 | 510.00 - 510.00 | 0.0643 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 940685 are 514.9 and 514.9
| Weekly Target 1 | 514.9 |
| Weekly Target 2 | 514.9 |
| Weekly Target 3 | 514.9 |
| Weekly Target 4 | 514.9 |
| Weekly Target 5 | 514.9 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0081 times | Fri 04 September 2026 | 514.90 (0.56%) | 512.05 | 512.05 - 514.90 | 0.4409 times | Fri 28 August 2026 | 512.05 (-0.36%) | 510.00 | 506.03 - 512.05 | 5.4652 times | Fri 21 August 2026 | 513.90 (0%) | 513.90 | 513.90 - 513.90 | 0.0485 times | Fri 14 August 2026 | 513.90 (0%) | 510.00 | 510.00 - 513.90 | 0.3722 times | Fri 07 August 2026 | 513.90 (1.76%) | 513.90 | 513.90 - 513.90 | 0.004 times | Fri 31 July 2026 | 505.00 (1%) | 493.00 | 493.00 - 506.00 | 0.0485 times | Tue 14 July 2026 | 500.00 (0.4%) | 500.00 | 500.00 - 500.00 | 3.0744 times | Wed 01 July 2026 | 498.00 (-2.35%) | 498.00 | 498.00 - 498.00 | 0.4126 times | Thu 21 May 2026 | 510.00 (1.59%) | 510.00 | 510.00 - 510.00 | 0.1254 times | Fri 10 April 2026 | 502.00 (-1.57%) | 501.00 | 501.00 - 502.00 | 0.2994 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 940685 are 514.9 and 514.9
| Monthly Target 1 | 514.9 |
| Monthly Target 2 | 514.9 |
| Monthly Target 3 | 514.9 |
| Monthly Target 4 | 514.9 |
| Monthly Target 5 | 514.9 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0068 times | Mon 31 August 2026 | 514.90 (1.96%) | 513.90 | 506.03 - 514.90 | 3.5353 times | Fri 31 July 2026 | 505.00 (-0.98%) | 498.00 | 493.00 - 506.00 | 1.9756 times | Thu 21 May 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0475 times | Mon 27 April 2026 | 510.00 (1.8%) | 502.00 | 502.00 - 510.00 | 0.1876 times | Mon 30 March 2026 | 501.00 (-0.8%) | 510.00 | 501.00 - 510.00 | 0.1153 times | Mon 02 February 2026 | 505.06 (0%) | 505.06 | 505.06 - 505.06 | 0.1153 times | Thu 29 January 2026 | 505.06 (-0.58%) | 512.00 | 505.06 - 512.00 | 0.1718 times | Wed 17 December 2025 | 508.00 (-0.44%) | 508.00 | 508.00 - 508.00 | 0.1153 times | Wed 26 November 2025 | 510.25 (1.04%) | 506.00 | 503.80 - 510.50 | 3.7297 times | Wed 29 October 2025 | 505.00 (0%) | 500.25 | 500.05 - 508.32 | 3.0696 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 940685 are 503.95 and 525.85
| Yearly Target 1 | 485.7 |
| Yearly Target 2 | 500.3 |
| Yearly Target 3 | 507.6 |
| Yearly Target 4 | 522.2 |
| Yearly Target 5 | 529.5 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 514.90 (1.36%) | 512.00 | 493.00 - 514.90 | 0.9419 times | Wed 17 December 2025 | 508.00 (0%) | 500.25 | 500.05 - 510.50 | 1.0581 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 940685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 511.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc 8 940685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 6 points
Upper Bollinger band is at 521 and lower is at 498, while middle bands are at 504 and 515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smc8 (940685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smc8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smc8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smc8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smc8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.73 and Smc8 940685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smc8 940685 stock. Volume based technical analysis of Smc8 940685 stock is negative.
Smc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 940685
DMA (daily moving average) of Smc 8 940685
| DMA period | DMA value |
| 5 day DMA | 513.75 |
| 12 day DMA | 512.21 |
| 20 day DMA | 508.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 940685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.75 | 513.17 | 512.3 |
| 12 day EMA | 511.62 | 511.02 | 510.31 |
| 20 day EMA | 510.2 | 509.7 | 509.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 940685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.75 | 512.77 | 511.79 |
| 12 day SMA | 512.21 | 511.38 | 509.85 |
| 20 day SMA | 508.9 | 508.25 | 507.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
