Munafa Stock Market Course + Intraday & FNO calls 
Smc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 940685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940685
- 940685 Experts view
- Tomorrow's Movement 940685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 500 and 500
| Intraday Target 1 | 500 |
| Intraday Target 2 | 500 |
| Intraday Target 3 | 500 |
| Intraday Target 4 | 500 |
| Intraday Target 5 | 500 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.354 times | Wed 28 October 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.177 times | Mon 19 October 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 1.7876 times | Tue 06 October 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.177 times | Mon 28 September 2026 | 500.00 (-2.89%) | 500.00 | 500.00 - 500.00 | 0.4071 times | Fri 25 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 5.3274 times | Thu 24 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.708 times | Mon 21 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.177 times | Fri 18 September 2026 | 514.90 (3.09%) | 514.90 | 514.90 - 514.90 | 0.708 times | Thu 17 September 2026 | 499.46 (-3%) | 499.46 | 499.46 - 499.46 | 0.177 times | Tue 15 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.2832 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 940685 are 500 and 500
| Weekly Target 1 | 500 |
| Weekly Target 2 | 500 |
| Weekly Target 3 | 500 |
| Weekly Target 4 | 500 |
| Weekly Target 5 | 500 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.6099 times | Tue 06 October 2026 | 500.00 (-2.89%) | 500.00 | 500.00 - 500.00 | 0.1536 times | Fri 25 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 1.6341 times | Fri 18 September 2026 | 514.90 (0%) | 514.90 | 499.46 - 514.90 | 0.3073 times | Thu 10 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0093 times | Fri 04 September 2026 | 514.90 (0.56%) | 512.05 | 512.05 - 514.90 | 0.5074 times | Fri 28 August 2026 | 512.05 (-0.36%) | 510.00 | 506.03 - 512.05 | 6.2896 times | Fri 21 August 2026 | 513.90 (0%) | 513.90 | 513.90 - 513.90 | 0.0559 times | Fri 14 August 2026 | 513.90 (0%) | 510.00 | 510.00 - 513.90 | 0.4283 times | Fri 07 August 2026 | 513.90 (1.76%) | 513.90 | 513.90 - 513.90 | 0.0047 times | Fri 31 July 2026 | 505.00 (1%) | 493.00 | 493.00 - 506.00 | 0.0559 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 940685 are 500 and 500
| Monthly Target 1 | 500 |
| Monthly Target 2 | 500 |
| Monthly Target 3 | 500 |
| Monthly Target 4 | 500 |
| Monthly Target 5 | 500 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.4203 times | Mon 28 September 2026 | 500.00 (-2.89%) | 514.90 | 499.46 - 514.90 | 1.3204 times | Mon 31 August 2026 | 514.90 (1.96%) | 513.90 | 506.03 - 514.90 | 4.6617 times | Fri 31 July 2026 | 505.00 (-0.98%) | 498.00 | 493.00 - 506.00 | 2.6051 times | Thu 21 May 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0626 times | Mon 27 April 2026 | 510.00 (1.8%) | 502.00 | 502.00 - 510.00 | 0.2474 times | Mon 30 March 2026 | 501.00 (-0.8%) | 510.00 | 501.00 - 510.00 | 0.152 times | Mon 02 February 2026 | 505.06 (0%) | 505.06 | 505.06 - 505.06 | 0.152 times | Thu 29 January 2026 | 505.06 (-0.58%) | 512.00 | 505.06 - 512.00 | 0.2265 times | Wed 17 December 2025 | 508.00 (-0.44%) | 508.00 | 508.00 - 508.00 | 0.152 times | Wed 26 November 2025 | 510.25 (1.04%) | 506.00 | 503.80 - 510.50 | 4.918 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 940685 are 485.55 and 507.45
| Yearly Target 1 | 480.73 |
| Yearly Target 2 | 490.37 |
| Yearly Target 3 | 502.63333333333 |
| Yearly Target 4 | 512.27 |
| Yearly Target 5 | 524.53 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 500.00 (-1.57%) | 512.00 | 493.00 - 514.90 | 1.0385 times | Wed 17 December 2025 | 508.00 (0%) | 500.25 | 500.05 - 510.50 | 0.9615 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 940685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 505.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc 8 940685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 7 points
Upper Bollinger band is at 522 and lower is at 497, while middle bands are at 503 and 516
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smc8 (940685) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smc8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smc8 in short term and the sell signal is strong.
Smc8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smc8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.3 and Smc8 940685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smc8 940685 stock. Volume based technical analysis of Smc8 940685 stock is negative.
Smc8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 940685
DMA (daily moving average) of Smc 8 940685
| DMA period | DMA value |
| 5 day DMA | 500 |
| 12 day DMA | 507.41 |
| 20 day DMA | 509.13 |
| 35 day DMA | 507.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 940685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.82 | 502.73 | 504.09 |
| 12 day EMA | 505.42 | 506.41 | 507.57 |
| 20 day EMA | 506.88 | 507.6 | 508.4 |
| 35 day EMA | 506.67 | 507.06 | 507.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 940685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500 | 502.98 | 505.96 |
| 12 day SMA | 507.41 | 508.65 | 509.89 |
| 20 day SMA | 509.13 | 509.83 | 510.33 |
| 35 day SMA | 507.63 | 507.77 | 507.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
