Munafa Stock Market Course + Intraday & FNO calls 
Smc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 940685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940685
- 940685 Experts view
- Tomorrow's Movement 940685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 500 and 500
| Intraday Target 1 | 500 |
| Intraday Target 2 | 500 |
| Intraday Target 3 | 500 |
| Intraday Target 4 | 500 |
| Intraday Target 5 | 500 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 500.00 (-2.89%) | 500.00 | 500.00 - 500.00 | 0.4174 times | Fri 25 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 5.4628 times | Thu 24 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.726 times | Mon 21 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.1815 times | Fri 18 September 2026 | 514.90 (3.09%) | 514.90 | 514.90 - 514.90 | 0.726 times | Thu 17 September 2026 | 499.46 (-3%) | 499.46 | 499.46 - 499.46 | 0.1815 times | Tue 15 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.2904 times | Thu 10 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0363 times | Fri 04 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0181 times | Mon 31 August 2026 | 514.90 (0.56%) | 512.05 | 512.05 - 514.90 | 1.9601 times | Fri 28 August 2026 | 512.05 (0.01%) | 512.05 | 512.05 - 512.05 | 0.7623 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 940685 are 500 and 500
| Weekly Target 1 | 500 |
| Weekly Target 2 | 500 |
| Weekly Target 3 | 500 |
| Weekly Target 4 | 500 |
| Weekly Target 5 | 500 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 500.00 (-2.89%) | 500.00 | 500.00 - 500.00 | 0.1139 times | Fri 25 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 1.7385 times | Fri 18 September 2026 | 514.90 (0%) | 514.90 | 499.46 - 514.90 | 0.3269 times | Thu 10 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0099 times | Fri 04 September 2026 | 514.90 (0.56%) | 512.05 | 512.05 - 514.90 | 0.5399 times | Fri 28 August 2026 | 512.05 (-0.36%) | 510.00 | 506.03 - 512.05 | 6.6914 times | Fri 21 August 2026 | 513.90 (0%) | 513.90 | 513.90 - 513.90 | 0.0594 times | Fri 14 August 2026 | 513.90 (0%) | 510.00 | 510.00 - 513.90 | 0.4557 times | Fri 07 August 2026 | 513.90 (1.76%) | 513.90 | 513.90 - 513.90 | 0.005 times | Fri 31 July 2026 | 505.00 (1%) | 493.00 | 493.00 - 506.00 | 0.0594 times | Tue 14 July 2026 | 500.00 (0.4%) | 500.00 | 500.00 - 500.00 | 3.7642 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 940685 are 492.01 and 507.45
| Monthly Target 1 | 489.35 |
| Monthly Target 2 | 494.67 |
| Monthly Target 3 | 504.78666666667 |
| Monthly Target 4 | 510.11 |
| Monthly Target 5 | 520.23 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 500.00 (-2.89%) | 514.90 | 499.46 - 514.90 | 0.9108 times | Mon 31 August 2026 | 514.90 (1.96%) | 513.90 | 506.03 - 514.90 | 3.2155 times | Fri 31 July 2026 | 505.00 (-0.98%) | 498.00 | 493.00 - 506.00 | 1.7969 times | Thu 21 May 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0432 times | Mon 27 April 2026 | 510.00 (1.8%) | 502.00 | 502.00 - 510.00 | 0.1706 times | Mon 30 March 2026 | 501.00 (-0.8%) | 510.00 | 501.00 - 510.00 | 0.1049 times | Mon 02 February 2026 | 505.06 (0%) | 505.06 | 505.06 - 505.06 | 0.1049 times | Thu 29 January 2026 | 505.06 (-0.58%) | 512.00 | 505.06 - 512.00 | 0.1563 times | Wed 17 December 2025 | 508.00 (-0.44%) | 508.00 | 508.00 - 508.00 | 0.1049 times | Wed 26 November 2025 | 510.25 (1.04%) | 506.00 | 503.80 - 510.50 | 3.3923 times | Wed 29 October 2025 | 505.00 (0%) | 500.25 | 500.05 - 508.32 | 2.7919 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 940685 are 485.55 and 507.45
| Yearly Target 1 | 480.73 |
| Yearly Target 2 | 490.37 |
| Yearly Target 3 | 502.63333333333 |
| Yearly Target 4 | 512.27 |
| Yearly Target 5 | 524.53 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 500.00 (-1.57%) | 512.00 | 493.00 - 514.90 | 1.0167 times | Wed 17 December 2025 | 508.00 (0%) | 500.25 | 500.05 - 510.50 | 0.9833 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 940685 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 510.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc 8 940685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smc 8 940685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.9
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 5 points
Upper Bollinger band is at 521 and lower is at 502, while middle bands are at 507 and 517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smc8 (940685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smc8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smc8 in short term and the buy signal is strong.
Smc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smc8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514 and Smc8 940685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smc8 940685 stock. Volume based technical analysis of Smc8 940685 stock is negative.
Smc8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 940685
DMA (daily moving average) of Smc 8 940685
| DMA period | DMA value |
| 5 day DMA | 511.92 |
| 12 day DMA | 511.89 |
| 20 day DMA | 511.27 |
| 35 day DMA | 508.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 940685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.19 | 513.79 | 513.23 |
| 12 day EMA | 510.56 | 512.48 | 512.04 |
| 20 day EMA | 510.26 | 511.34 | 510.96 |
| 35 day EMA | 508.39 | 508.88 | 508.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 940685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.92 | 511.81 | 511.81 |
| 12 day SMA | 511.89 | 512.73 | 512.32 |
| 20 day SMA | 511.27 | 511.1 | 510.35 |
| 35 day SMA | 508.44 | 508.64 | 508.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
