Munafa Stock Market Course + Intraday & FNO calls 
IcflZc 939805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl Zc 939805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939805
- 939805 Experts view
- Tomorrow's Movement 939805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcflZc
Strong intraday Stock price targets for IcflZc are 1165.6 and 1165.6
| Intraday Target 1 | 1165.6 |
| Intraday Target 2 | 1165.6 |
| Intraday Target 3 | 1165.6 |
| Intraday Target 4 | 1165.6 |
| Intraday Target 5 | 1165.6 |
Daily price and volume Icfl Zc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1165.60 (0.24%) | 1165.60 | 1165.60 - 1165.60 | 0.0978 times | Wed 29 April 2026 | 1162.80 (0%) | 1162.80 | 1162.80 - 1162.80 | 0.4892 times | Fri 17 April 2026 | 1162.80 (0%) | 1162.80 | 1162.80 - 1162.80 | 0.0978 times | Thu 09 April 2026 | 1162.80 (0%) | 1144.80 | 1144.80 - 1162.80 | 1.9569 times | Wed 08 April 2026 | 1162.80 (0.43%) | 1140.20 | 1140.20 - 1162.80 | 3.6204 times | Wed 01 April 2026 | 1157.80 (0%) | 1157.80 | 1157.80 - 1157.80 | 0.636 times | Fri 27 March 2026 | 1157.80 (0.66%) | 1150.00 | 1150.00 - 1157.80 | 0.9883 times | Fri 13 March 2026 | 1150.20 (0.88%) | 1150.20 | 1150.20 - 1150.20 | 1.4677 times | Mon 09 March 2026 | 1140.20 (-0.19%) | 1140.20 | 1140.20 - 1140.20 | 0.5479 times | Mon 02 March 2026 | 1142.40 (1.96%) | 1142.40 | 1142.40 - 1142.40 | 0.0978 times | Fri 19 December 2025 | 1120.48 (0%) | 1120.48 | 1120.48 - 1120.48 | 0.0978 times |
Weekly price and charts IcflZc
Strong weekly Stock price targets for IcflZc 939805 are 1164.2 and 1167
| Weekly Target 1 | 1161.87 |
| Weekly Target 2 | 1163.73 |
| Weekly Target 3 | 1164.6666666667 |
| Weekly Target 4 | 1166.53 |
| Weekly Target 5 | 1167.47 |
Weekly price and volumes for Icfl Zc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1165.60 (0.24%) | 1162.80 | 1162.80 - 1165.60 | 0.3156 times | Fri 17 April 2026 | 1162.80 (0.43%) | 1140.20 | 1140.20 - 1162.80 | 3.051 times | Wed 01 April 2026 | 1157.80 (0%) | 1157.80 | 1157.80 - 1157.80 | 0.3419 times | Fri 27 March 2026 | 1157.80 (0.66%) | 1150.00 | 1150.00 - 1157.80 | 0.5313 times | Fri 13 March 2026 | 1150.20 (0.68%) | 1140.20 | 1140.20 - 1150.20 | 1.0836 times | Mon 02 March 2026 | 1142.40 (1.96%) | 1142.40 | 1142.40 - 1142.40 | 0.0526 times | Fri 19 December 2025 | 1120.48 (1.04%) | 1104.00 | 1090.20 - 1120.48 | 0.5576 times | Thu 09 October 2025 | 1109.00 (5%) | 1070.00 | 1070.00 - 1109.00 | 3.6297 times | Tue 12 August 2025 | 1056.20 (-2.2%) | 1056.20 | 1056.20 - 1056.20 | 0.0526 times | Tue 29 July 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.384 times | Thu 10 July 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1052 times |
Monthly price and charts IcflZc
Strong monthly Stock price targets for IcflZc 939805 are 1165.6 and 1165.6
| Monthly Target 1 | 1165.6 |
| Monthly Target 2 | 1165.6 |
| Monthly Target 3 | 1165.6 |
| Monthly Target 4 | 1165.6 |
| Monthly Target 5 | 1165.6 |
Monthly price and volumes Icfl Zc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1165.60 (0.24%) | 1165.60 | 1165.60 - 1165.60 | 0.0497 times | Wed 29 April 2026 | 1162.80 (0.43%) | 1157.80 | 1140.20 - 1162.80 | 3.456 times | Fri 27 March 2026 | 1157.80 (3.33%) | 1142.40 | 1140.20 - 1157.80 | 1.5763 times | Fri 19 December 2025 | 1120.48 (0%) | 1120.48 | 1120.48 - 1120.48 | 0.0497 times | Wed 19 November 2025 | 1120.48 (1.04%) | 1104.00 | 1090.20 - 1120.48 | 0.4774 times | Thu 09 October 2025 | 1109.00 (1.93%) | 1109.00 | 1109.00 - 1109.00 | 0.2486 times | Mon 18 August 2025 | 1088.00 (0.74%) | 1056.20 | 1056.20 - 1088.00 | 3.2322 times | Tue 29 July 2025 | 1080.00 (2.27%) | 1080.00 | 1080.00 - 1080.00 | 0.7111 times | Thu 26 June 2025 | 1056.00 (0.57%) | 1060.00 | 1055.00 - 1060.00 | 0.1939 times | Mon 12 May 2025 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.005 times | Wed 16 April 2025 | 1030.00 (24.1%) | 996.00 | 996.00 - 1030.00 | 0.5967 times |
Yearly price and charts IcflZc
Strong yearly Stock price targets for IcflZc 939805 are 1152.9 and 1178.3
| Yearly Target 1 | 1131.73 |
| Yearly Target 2 | 1148.67 |
| Yearly Target 3 | 1157.1333333333 |
| Yearly Target 4 | 1174.07 |
| Yearly Target 5 | 1182.53 |
Yearly price and volumes Icfl Zc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1165.60 (4.03%) | 1142.40 | 1140.20 - 1165.60 | 0.8038 times | Fri 19 December 2025 | 1120.48 (0%) | 1000.00 | 830.00 - 1120.48 | 1.1962 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcflZc
Tomorrow's movement Prediction of Icfl Zc 939805 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1144.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl Zc 939805 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icfl Zc 939805 is strongly bullish. It has broken a strong resistance of 1151 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1124 and price is deviating by 37 points
Upper Bollinger band is at 1197 and lower is at 1052, while middle bands are at 1088 and 1160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcflZc (939805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcflZc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcflZc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcflZc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcflZc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcflZc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.73 and IcflZc 939805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcflZc 939805 stock. Volume based technical analysis of IcflZc 939805 stock is negative.
IcflZc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl Zc 939805
DMA (daily moving average) of Icfl Zc 939805
| DMA period | DMA value |
| 5 day DMA | 1163.36 |
| 12 day DMA | 1150.51 |
| 20 day DMA | 1123.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl Zc 939805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.67 | 1159.7 | 1158.15 |
| 12 day EMA | 1144.83 | 1141.05 | 1137.1 |
| 20 day EMA | 1119.55 | 1114.71 | 1109.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl Zc 939805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.36 | 1161.8 | 1160.8 |
| 12 day SMA | 1150.51 | 1144.32 | 1139.84 |
| 20 day SMA | 1123.53 | 1119.25 | 1115.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IcflZc 939805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
