Munafa Stock Market Course + Intraday & FNO calls 
82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 82igt31
Strong intraday Stock price targets for 82igt31 are 1028.5 and 1029.89
| Intraday Target 1 | 1028.07 |
| Intraday Target 2 | 1028.92 |
| Intraday Target 3 | 1029.46 |
| Intraday Target 4 | 1030.31 |
| Intraday Target 5 | 1030.85 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1029.77 (0.27%) | 1030.00 | 1028.61 - 1030.00 | 0.024 times | Wed 12 August 2026 | 1027.03 (0.1%) | 1027.30 | 1027.01 - 1027.30 | 0.4369 times | Mon 03 August 2026 | 1026.05 (0%) | 1027.00 | 1026.05 - 1027.00 | 0.8377 times | Fri 31 July 2026 | 1026.00 (-0.39%) | 1026.00 | 1026.00 - 1026.00 | 4.8657 times | Thu 30 July 2026 | 1030.00 (0.29%) | 1029.50 | 1029.50 - 1030.00 | 1.1663 times | Mon 27 July 2026 | 1027.00 (0.1%) | 1027.00 | 1027.00 - 1027.00 | 0.0401 times | Fri 24 July 2026 | 1026.00 (0.29%) | 1026.00 | 1026.00 - 1026.00 | 0.3126 times | Thu 23 July 2026 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.2004 times | Wed 22 July 2026 | 1022.00 (0.16%) | 1022.00 | 1022.00 - 1022.00 | 0.1122 times | Tue 21 July 2026 | 1020.40 (-0.93%) | 1021.00 | 1020.00 - 1021.00 | 2.004 times | Mon 20 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.004 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1027.91 and 1031.86
| Weekly Target 1 | 1024.66 |
| Weekly Target 2 | 1027.21 |
| Weekly Target 3 | 1028.6066666667 |
| Weekly Target 4 | 1031.16 |
| Weekly Target 5 | 1032.56 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1029.77 (0.37%) | 1027.00 | 1026.05 - 1030.00 | 0.3488 times | Fri 31 July 2026 | 1026.00 (0%) | 1027.00 | 1026.00 - 1030.00 | 1.6308 times | Fri 24 July 2026 | 1026.00 (-0.39%) | 1030.00 | 1020.00 - 1030.00 | 0.7072 times | Mon 13 July 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.5877 times | Fri 10 July 2026 | 1020.00 (0.29%) | 1021.00 | 1015.00 - 1029.00 | 1.296 times | Fri 03 July 2026 | 1017.00 (0.28%) | 1029.00 | 1015.00 - 1029.00 | 1.3789 times | Wed 17 June 2026 | 1014.11 (-0.09%) | 1015.01 | 1013.00 - 1016.00 | 0.3402 times | Wed 10 June 2026 | 1015.01 (-0.49%) | 1015.00 | 1015.00 - 1015.15 | 1.5274 times | Fri 05 June 2026 | 1020.00 (0.2%) | 1021.99 | 1003.50 - 1021.99 | 1.1453 times | Wed 27 May 2026 | 1018.00 (-0.2%) | 1019.75 | 1018.00 - 1019.75 | 1.0377 times | Thu 21 May 2026 | 1019.99 (-0%) | 1017.99 | 1017.74 - 1019.99 | 0.1733 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1027.91 and 1031.86
| Monthly Target 1 | 1024.66 |
| Monthly Target 2 | 1027.21 |
| Monthly Target 3 | 1028.6066666667 |
| Monthly Target 4 | 1031.16 |
| Monthly Target 5 | 1032.56 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1029.77 (0.37%) | 1027.00 | 1026.05 - 1030.00 | 0.124 times | Fri 31 July 2026 | 1026.00 (1.17%) | 1029.00 | 1015.00 - 1030.00 | 1.991 times | Wed 17 June 2026 | 1014.11 (-0.38%) | 1021.99 | 1003.50 - 1021.99 | 1.0711 times | Wed 27 May 2026 | 1018.00 (-0.1%) | 1020.00 | 1017.74 - 1020.00 | 0.4691 times | Tue 28 April 2026 | 1018.99 (-5.52%) | 1081.00 | 1005.00 - 1090.00 | 0.4971 times | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.569 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 0.8996 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 2.7498 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.2834 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3459 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 1.0535 times |
Yearly price and charts 82igt31
Strong yearly Stock price targets for 82igt31 937537 are 930.89 and 1102.39
| Yearly Target 1 | 897.92 |
| Yearly Target 2 | 963.85 |
| Yearly Target 3 | 1069.4233333333 |
| Yearly Target 4 | 1135.35 |
| Yearly Target 5 | 1240.92 |
Yearly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1029.77 (-3.31%) | 1064.00 | 1003.50 - 1175.00 | 0.1863 times | Fri 26 December 2025 | 1064.99 (0.47%) | 1051.05 | 1009.50 - 1159.80 | 0.2831 times | Mon 30 December 2024 | 1060.00 (1.15%) | 1050.00 | 993.01 - 1160.61 | 0.4422 times | Thu 28 December 2023 | 1048.00 (0.19%) | 1053.00 | 960.00 - 1090.00 | 0.7311 times | Fri 23 December 2022 | 1046.00 (-4.47%) | 1101.20 | 976.50 - 1116.00 | 0.5553 times | Fri 31 December 2021 | 1095.00 (0%) | 1006.00 | 1006.00 - 1150.00 | 3.8019 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 82igt31
Tomorrow's movement Prediction of 82igt31 937537 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1025.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 82igt31 937537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 82igt31 937537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1028
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1023 and price is deviating by 6 points
Upper Bollinger band is at 1034 and lower is at 1012, while middle bands are at 1018 and 1029
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 82igt31 (937537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 82igt31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.3 and 82igt31 937537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.
82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1027.77 |
| 12 day DMA | 1026.44 |
| 20 day DMA | 1022.67 |
| 35 day DMA | 1026.95 |
| 50 day DMA | 1044.29 |
| 100 day DMA | 1049.19 |
| 150 day DMA | 1043.82 |
| 200 day DMA | 1042.32 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.62 | 1026.54 | 1026.29 |
| 12 day EMA | 1025.99 | 1025.3 | 1024.98 |
| 20 day EMA | 1026.59 | 1026.26 | 1026.18 |
| 35 day EMA | 1035.59 | 1035.93 | 1036.45 |
| 50 day EMA | 1044.77 | 1045.38 | 1046.13 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.77 | 1027.22 | 1027.01 |
| 12 day SMA | 1026.44 | 1025.62 | 1024.62 |
| 20 day SMA | 1022.67 | 1021.94 | 1021.18 |
| 35 day SMA | 1026.95 | 1028.65 | 1030.19 |
| 50 day SMA | 1044.29 | 1045.13 | 1045.96 |
| 100 day SMA | 1049.19 | 1049.23 | 1049.27 |
| 150 day SMA | 1043.82 | 1044.03 | 1044.28 |
| 200 day SMA | 1042.32 | 1042.25 | 1042.18 |
Videos related to: 82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
