ebook Munafa Stock Market Course + Intraday & FNO calls  

       

82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 82igt31

Strong intraday Stock price targets for 82igt31 are 1007.75 and 1016.25

Intraday Target 11000.67
Intraday Target 21006.33
Intraday Target 31009.1666666667
Intraday Target 41014.83
Intraday Target 51017.67

Daily price and volume 82igt31

Date Closing Open Range Volume
Tue 02 June 2026 1012.00 (-0.98%) 1003.50 1003.50 - 1012.00 2.3487 times
Mon 01 June 2026 1021.99 (0.39%) 1021.99 1021.99 - 1021.99 0.048 times
Wed 27 May 2026 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.0048 times
Tue 26 May 2026 1018.00 (-0.2%) 1019.75 1018.00 - 1019.75 4.6254 times
Thu 21 May 2026 1019.99 (0.22%) 1019.99 1019.99 - 1019.99 0.0048 times
Tue 19 May 2026 1017.75 (-0.22%) 1017.99 1017.74 - 1017.99 0.7685 times
Wed 06 May 2026 1020.00 (0.1%) 1020.00 1018.00 - 1020.00 0.4851 times
Tue 28 April 2026 1018.99 (-0.1%) 1005.00 1005.00 - 1018.99 0.245 times
Mon 27 April 2026 1020.00 (0.2%) 1020.00 1020.00 - 1020.00 0.0288 times
Thu 23 April 2026 1017.92 (-0.2%) 1019.00 1013.00 - 1019.00 1.4409 times
Wed 22 April 2026 1020.00 (-6.42%) 1020.00 1020.00 - 1020.00 0.0961 times

 Daily chart 82igt31

Weekly price and charts 82igt31

Strong weekly Stock price targets for 82igt31 937537 are 998.51 and 1017

Weekly Target 1994.01
Weekly Target 21003
Weekly Target 31012.4966666667
Weekly Target 41021.49
Weekly Target 51030.99

Weekly price and volumes for 82igt31

Date Closing Open Range Volume
Tue 02 June 2026 1012.00 (-0.59%) 1021.99 1003.50 - 1021.99 1.1062 times
Wed 27 May 2026 1018.00 (-0.2%) 1019.75 1018.00 - 1019.75 2.137 times
Thu 21 May 2026 1019.99 (-0%) 1017.99 1017.74 - 1019.99 0.3569 times
Wed 06 May 2026 1020.00 (0.2%) 1020.00 1005.00 - 1020.00 0.3503 times
Thu 23 April 2026 1017.92 (-6.61%) 1020.00 1013.00 - 1020.00 0.7094 times
Fri 17 April 2026 1090.00 (0.05%) 1090.00 1089.90 - 1090.00 1.3079 times
Fri 10 April 2026 1089.50 (1.02%) 1081.00 1081.00 - 1089.50 0.736 times
Fri 27 March 2026 1078.50 (0.08%) 1175.00 1075.01 - 1175.00 1.1217 times
Mon 16 March 2026 1077.61 (-0.59%) 1077.15 1077.15 - 1077.70 0.2483 times
Fri 13 March 2026 1084.00 (0.56%) 1078.20 1078.00 - 1084.00 1.9264 times
Wed 25 February 2026 1078.00 (0.05%) 1078.00 1073.00 - 1079.00 2.1658 times

 weekly chart 82igt31

Monthly price and charts 82igt31

Strong monthly Stock price targets for 82igt31 937537 are 998.51 and 1017

Monthly Target 1994.01
Monthly Target 21003
Monthly Target 31012.4966666667
Monthly Target 41021.49
Monthly Target 51030.99

Monthly price and volumes 82igt31

Date Closing Open Range Volume
Tue 02 June 2026 1012.00 (-0.59%) 1021.99 1003.50 - 1021.99 0.2176 times
Wed 27 May 2026 1018.00 (-0.1%) 1020.00 1017.74 - 1020.00 0.5346 times
Tue 28 April 2026 1018.99 (-5.52%) 1081.00 1005.00 - 1090.00 0.5665 times
Fri 27 March 2026 1078.50 (0.05%) 1078.20 1075.01 - 1175.00 0.6485 times
Wed 25 February 2026 1078.00 (0.87%) 1070.60 1067.60 - 1079.00 1.0252 times
Fri 30 January 2026 1068.75 (0.35%) 1064.00 1063.30 - 1075.00 3.1337 times
Fri 26 December 2025 1064.99 (0.28%) 1056.30 1055.00 - 1064.99 1.4626 times
Tue 25 November 2025 1062.00 (1.31%) 1058.00 1047.01 - 1063.29 0.3942 times
Fri 31 October 2025 1048.25 (0.07%) 1038.00 1038.00 - 1053.00 1.2006 times
Tue 30 September 2025 1047.50 (1.4%) 1033.00 1030.50 - 1047.78 0.8164 times
Fri 29 August 2025 1033.00 (0.49%) 1049.00 1031.00 - 1049.00 0.4069 times

 monthly chart 82igt31

Yearly price and charts 82igt31

Strong yearly Stock price targets for 82igt31 937537 are 922 and 1093.5

Yearly Target 1892
Yearly Target 2952
Yearly Target 31063.5
Yearly Target 41123.5
Yearly Target 51235

Yearly price and volumes 82igt31

Date Closing Open Range Volume
Tue 02 June 2026 1012.00 (-4.98%) 1064.00 1003.50 - 1175.00 0.121 times
Fri 26 December 2025 1064.99 (0.47%) 1051.05 1009.50 - 1159.80 0.2862 times
Mon 30 December 2024 1060.00 (1.15%) 1050.00 993.01 - 1160.61 0.4472 times
Thu 28 December 2023 1048.00 (0.19%) 1053.00 960.00 - 1090.00 0.7394 times
Fri 23 December 2022 1046.00 (-4.47%) 1101.20 976.50 - 1116.00 0.5615 times
Fri 31 December 2021 1095.00 (0%) 1006.00 1006.00 - 1150.00 3.8447 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of 82igt31

Tomorrow's movement Prediction of 82igt31 937537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1029.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 82igt31 937537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 82igt31 937537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 82igt31 937537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.13

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1053 and price is deviating by 43 points

Upper Bollinger band is at 1138 and lower is at 968, while middle bands are at 1011 and 1095

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 82igt31 (937537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 82igt31 in short term and the sell signal is strong.

82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 82igt31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.71 and 82igt31 937537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.

82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 82igt31 937537

DMA (daily moving average) of 82igt31 937537

DMA period DMA value
5 day DMA 1018
12 day DMA 1024.55
20 day DMA 1052.56
35 day DMA 1061.93
50 day DMA 1063.09
100 day DMA 1049.37
150 day DMA 1048.6
200 day DMA 1040.88

EMA (exponential moving average) of 82igt31 937537

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.951020.921020.39
12 day EMA1029.211032.341034.22
20 day EMA1040.351043.331045.58
35 day EMA1050.231052.481054.28
50 day EMA1057.981059.861061.4

SMA (simple moving average) of 82igt31 937537

SMA period SMA current SMA prev SMA prev2
5 day SMA10181019.151018.75
12 day SMA1024.551031.051036.72
20 day SMA1052.561056.161058.97
35 day SMA1061.931063.551064.92
50 day SMA1063.091063.971064.77
100 day SMA1049.371049.471049.45
150 day SMA1048.61048.771048.87
200 day SMA1040.881040.821040.72

Videos related to: 82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top