82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 82igt31
Strong intraday Stock price targets for 82igt31 are 1007.75 and 1016.25
| Intraday Target 1 | 1000.67 |
| Intraday Target 2 | 1006.33 |
| Intraday Target 3 | 1009.1666666667 |
| Intraday Target 4 | 1014.83 |
| Intraday Target 5 | 1017.67 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1012.00 (-0.98%) | 1003.50 | 1003.50 - 1012.00 | 2.3487 times | Mon 01 June 2026 | 1021.99 (0.39%) | 1021.99 | 1021.99 - 1021.99 | 0.048 times | Wed 27 May 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.0048 times | Tue 26 May 2026 | 1018.00 (-0.2%) | 1019.75 | 1018.00 - 1019.75 | 4.6254 times | Thu 21 May 2026 | 1019.99 (0.22%) | 1019.99 | 1019.99 - 1019.99 | 0.0048 times | Tue 19 May 2026 | 1017.75 (-0.22%) | 1017.99 | 1017.74 - 1017.99 | 0.7685 times | Wed 06 May 2026 | 1020.00 (0.1%) | 1020.00 | 1018.00 - 1020.00 | 0.4851 times | Tue 28 April 2026 | 1018.99 (-0.1%) | 1005.00 | 1005.00 - 1018.99 | 0.245 times | Mon 27 April 2026 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.0288 times | Thu 23 April 2026 | 1017.92 (-0.2%) | 1019.00 | 1013.00 - 1019.00 | 1.4409 times | Wed 22 April 2026 | 1020.00 (-6.42%) | 1020.00 | 1020.00 - 1020.00 | 0.0961 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 998.51 and 1017
| Weekly Target 1 | 994.01 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1012.4966666667 |
| Weekly Target 4 | 1021.49 |
| Weekly Target 5 | 1030.99 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1012.00 (-0.59%) | 1021.99 | 1003.50 - 1021.99 | 1.1062 times | Wed 27 May 2026 | 1018.00 (-0.2%) | 1019.75 | 1018.00 - 1019.75 | 2.137 times | Thu 21 May 2026 | 1019.99 (-0%) | 1017.99 | 1017.74 - 1019.99 | 0.3569 times | Wed 06 May 2026 | 1020.00 (0.2%) | 1020.00 | 1005.00 - 1020.00 | 0.3503 times | Thu 23 April 2026 | 1017.92 (-6.61%) | 1020.00 | 1013.00 - 1020.00 | 0.7094 times | Fri 17 April 2026 | 1090.00 (0.05%) | 1090.00 | 1089.90 - 1090.00 | 1.3079 times | Fri 10 April 2026 | 1089.50 (1.02%) | 1081.00 | 1081.00 - 1089.50 | 0.736 times | Fri 27 March 2026 | 1078.50 (0.08%) | 1175.00 | 1075.01 - 1175.00 | 1.1217 times | Mon 16 March 2026 | 1077.61 (-0.59%) | 1077.15 | 1077.15 - 1077.70 | 0.2483 times | Fri 13 March 2026 | 1084.00 (0.56%) | 1078.20 | 1078.00 - 1084.00 | 1.9264 times | Wed 25 February 2026 | 1078.00 (0.05%) | 1078.00 | 1073.00 - 1079.00 | 2.1658 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 998.51 and 1017
| Monthly Target 1 | 994.01 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1012.4966666667 |
| Monthly Target 4 | 1021.49 |
| Monthly Target 5 | 1030.99 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1012.00 (-0.59%) | 1021.99 | 1003.50 - 1021.99 | 0.2176 times | Wed 27 May 2026 | 1018.00 (-0.1%) | 1020.00 | 1017.74 - 1020.00 | 0.5346 times | Tue 28 April 2026 | 1018.99 (-5.52%) | 1081.00 | 1005.00 - 1090.00 | 0.5665 times | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.6485 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 1.0252 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 3.1337 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.4626 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3942 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 1.2006 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.8164 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.4069 times |
Yearly price and charts 82igt31
Strong yearly Stock price targets for 82igt31 937537 are 922 and 1093.5
| Yearly Target 1 | 892 |
| Yearly Target 2 | 952 |
| Yearly Target 3 | 1063.5 |
| Yearly Target 4 | 1123.5 |
| Yearly Target 5 | 1235 |
Yearly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1012.00 (-4.98%) | 1064.00 | 1003.50 - 1175.00 | 0.121 times | Fri 26 December 2025 | 1064.99 (0.47%) | 1051.05 | 1009.50 - 1159.80 | 0.2862 times | Mon 30 December 2024 | 1060.00 (1.15%) | 1050.00 | 993.01 - 1160.61 | 0.4472 times | Thu 28 December 2023 | 1048.00 (0.19%) | 1053.00 | 960.00 - 1090.00 | 0.7394 times | Fri 23 December 2022 | 1046.00 (-4.47%) | 1101.20 | 976.50 - 1116.00 | 0.5615 times | Fri 31 December 2021 | 1095.00 (0%) | 1006.00 | 1006.00 - 1150.00 | 3.8447 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 82igt31
Tomorrow's movement Prediction of 82igt31 937537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1029.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 82igt31 937537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 82igt31 937537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 82igt31 937537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.13
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1053 and price is deviating by 43 points
Upper Bollinger band is at 1138 and lower is at 968, while middle bands are at 1011 and 1095
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 82igt31 (937537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 82igt31 in short term and the sell signal is strong.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.71 and 82igt31 937537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.
82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1018 |
| 12 day DMA | 1024.55 |
| 20 day DMA | 1052.56 |
| 35 day DMA | 1061.93 |
| 50 day DMA | 1063.09 |
| 100 day DMA | 1049.37 |
| 150 day DMA | 1048.6 |
| 200 day DMA | 1040.88 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.95 | 1020.92 | 1020.39 |
| 12 day EMA | 1029.21 | 1032.34 | 1034.22 |
| 20 day EMA | 1040.35 | 1043.33 | 1045.58 |
| 35 day EMA | 1050.23 | 1052.48 | 1054.28 |
| 50 day EMA | 1057.98 | 1059.86 | 1061.4 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018 | 1019.15 | 1018.75 |
| 12 day SMA | 1024.55 | 1031.05 | 1036.72 |
| 20 day SMA | 1052.56 | 1056.16 | 1058.97 |
| 35 day SMA | 1061.93 | 1063.55 | 1064.92 |
| 50 day SMA | 1063.09 | 1063.97 | 1064.77 |
| 100 day SMA | 1049.37 | 1049.47 | 1049.45 |
| 150 day SMA | 1048.6 | 1048.77 | 1048.87 |
| 200 day SMA | 1040.88 | 1040.82 | 1040.72 |


