Munafa Stock Market Course + Intraday & FNO calls 
82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 82igt31
Strong intraday Stock price targets for 82igt31 are 1026.88 and 1027.17
| Intraday Target 1 | 1026.82 |
| Intraday Target 2 | 1026.93 |
| Intraday Target 3 | 1027.1133333333 |
| Intraday Target 4 | 1027.22 |
| Intraday Target 5 | 1027.4 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1027.03 (0.1%) | 1027.30 | 1027.01 - 1027.30 | 0.4378 times | Mon 03 August 2026 | 1026.05 (0%) | 1027.00 | 1026.05 - 1027.00 | 0.8394 times | Fri 31 July 2026 | 1026.00 (-0.39%) | 1026.00 | 1026.00 - 1026.00 | 4.8755 times | Thu 30 July 2026 | 1030.00 (0.29%) | 1029.50 | 1029.50 - 1030.00 | 1.1687 times | Mon 27 July 2026 | 1027.00 (0.1%) | 1027.00 | 1027.00 - 1027.00 | 0.0402 times | Fri 24 July 2026 | 1026.00 (0.29%) | 1026.00 | 1026.00 - 1026.00 | 0.3133 times | Thu 23 July 2026 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.2008 times | Wed 22 July 2026 | 1022.00 (0.16%) | 1022.00 | 1022.00 - 1022.00 | 0.1124 times | Tue 21 July 2026 | 1020.40 (-0.93%) | 1021.00 | 1020.00 - 1021.00 | 2.008 times | Mon 20 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.004 times | Mon 13 July 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 2.1928 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1026.54 and 1027.79
| Weekly Target 1 | 1025.54 |
| Weekly Target 2 | 1026.29 |
| Weekly Target 3 | 1026.7933333333 |
| Weekly Target 4 | 1027.54 |
| Weekly Target 5 | 1028.04 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1027.03 (0.1%) | 1027.00 | 1026.05 - 1027.30 | 0.3425 times | Fri 31 July 2026 | 1026.00 (0%) | 1027.00 | 1026.00 - 1030.00 | 1.6318 times | Fri 24 July 2026 | 1026.00 (-0.39%) | 1030.00 | 1020.00 - 1030.00 | 0.7077 times | Mon 13 July 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.5881 times | Fri 10 July 2026 | 1020.00 (0.29%) | 1021.00 | 1015.00 - 1029.00 | 1.2969 times | Fri 03 July 2026 | 1017.00 (0.28%) | 1029.00 | 1015.00 - 1029.00 | 1.3798 times | Wed 17 June 2026 | 1014.11 (-0.09%) | 1015.01 | 1013.00 - 1016.00 | 0.3404 times | Wed 10 June 2026 | 1015.01 (-0.49%) | 1015.00 | 1015.00 - 1015.15 | 1.5284 times | Fri 05 June 2026 | 1020.00 (0.2%) | 1021.99 | 1003.50 - 1021.99 | 1.1461 times | Wed 27 May 2026 | 1018.00 (-0.2%) | 1019.75 | 1018.00 - 1019.75 | 1.0383 times | Thu 21 May 2026 | 1019.99 (-0%) | 1017.99 | 1017.74 - 1019.99 | 0.1734 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1026.54 and 1027.79
| Monthly Target 1 | 1025.54 |
| Monthly Target 2 | 1026.29 |
| Monthly Target 3 | 1026.7933333333 |
| Monthly Target 4 | 1027.54 |
| Monthly Target 5 | 1028.04 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1027.03 (0.1%) | 1027.00 | 1026.05 - 1027.30 | 0.1217 times | Fri 31 July 2026 | 1026.00 (1.17%) | 1029.00 | 1015.00 - 1030.00 | 1.9914 times | Wed 17 June 2026 | 1014.11 (-0.38%) | 1021.99 | 1003.50 - 1021.99 | 1.0713 times | Wed 27 May 2026 | 1018.00 (-0.1%) | 1020.00 | 1017.74 - 1020.00 | 0.4692 times | Tue 28 April 2026 | 1018.99 (-5.52%) | 1081.00 | 1005.00 - 1090.00 | 0.4972 times | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.5691 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 0.8998 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 2.7504 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.2837 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.346 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 1.0537 times |
Yearly price and charts 82igt31
Strong yearly Stock price targets for 82igt31 937537 are 929.52 and 1101.02
| Yearly Target 1 | 897.01 |
| Yearly Target 2 | 962.02 |
| Yearly Target 3 | 1068.51 |
| Yearly Target 4 | 1133.52 |
| Yearly Target 5 | 1240.01 |
Yearly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1027.03 (-3.56%) | 1064.00 | 1003.50 - 1175.00 | 0.1863 times | Fri 26 December 2025 | 1064.99 (0.47%) | 1051.05 | 1009.50 - 1159.80 | 0.2831 times | Mon 30 December 2024 | 1060.00 (1.15%) | 1050.00 | 993.01 - 1160.61 | 0.4423 times | Thu 28 December 2023 | 1048.00 (0.19%) | 1053.00 | 960.00 - 1090.00 | 0.7311 times | Fri 23 December 2022 | 1046.00 (-4.47%) | 1101.20 | 976.50 - 1116.00 | 0.5553 times | Fri 31 December 2021 | 1095.00 (0%) | 1006.00 | 1006.00 - 1150.00 | 3.802 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 82igt31
Tomorrow's movement Prediction of 82igt31 937537 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1025.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 82igt31 937537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1022 and price is deviating by 6 points
Upper Bollinger band is at 1033 and lower is at 1012, while middle bands are at 1017 and 1028
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 82igt31 (937537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 82igt31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.29 and 82igt31 937537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.
82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1027.22 |
| 12 day DMA | 1025.62 |
| 20 day DMA | 1021.94 |
| 35 day DMA | 1028.65 |
| 50 day DMA | 1045.13 |
| 100 day DMA | 1049.23 |
| 150 day DMA | 1044.03 |
| 200 day DMA | 1042.25 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.54 | 1026.29 | 1026.41 |
| 12 day EMA | 1025.3 | 1024.98 | 1024.79 |
| 20 day EMA | 1026.26 | 1026.18 | 1026.19 |
| 35 day EMA | 1035.57 | 1036.07 | 1036.66 |
| 50 day EMA | 1045.37 | 1046.12 | 1046.94 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.22 | 1027.01 | 1026.4 |
| 12 day SMA | 1025.62 | 1024.62 | 1023.87 |
| 20 day SMA | 1021.94 | 1021.18 | 1020.98 |
| 35 day SMA | 1028.65 | 1030.19 | 1031.69 |
| 50 day SMA | 1045.13 | 1045.96 | 1046.84 |
| 100 day SMA | 1049.23 | 1049.27 | 1049.32 |
| 150 day SMA | 1044.03 | 1044.28 | 1044.54 |
| 200 day SMA | 1042.25 | 1042.18 | 1042.13 |
Videos related to: 82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
