Munafa Stock Market Course + Intraday & FNO calls 
82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 82igt31
Strong intraday Stock price targets for 82igt31 are 1175 and 1175
| Intraday Target 1 | 1175 |
| Intraday Target 2 | 1175 |
| Intraday Target 3 | 1175 |
| Intraday Target 4 | 1175 |
| Intraday Target 5 | 1175 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1175.00 (9.04%) | 1175.00 | 1175.00 - 1175.00 | 1.2492 times | Mon 16 March 2026 | 1077.61 (-0.59%) | 1077.15 | 1077.15 - 1077.70 | 0.3498 times | Fri 13 March 2026 | 1084.00 (0.55%) | 1084.00 | 1084.00 - 1084.00 | 2.0831 times | Wed 11 March 2026 | 1078.04 (0%) | 1078.20 | 1078.00 - 1078.20 | 0.6309 times | Wed 25 February 2026 | 1078.00 (-0.09%) | 1075.00 | 1073.00 - 1078.00 | 2.1237 times | Tue 24 February 2026 | 1078.99 (-0%) | 1078.99 | 1078.99 - 1078.99 | 0.3748 times | Mon 23 February 2026 | 1079.00 (0.14%) | 1078.00 | 1078.00 - 1079.00 | 0.5528 times | Wed 18 February 2026 | 1077.50 (0.51%) | 1077.50 | 1077.50 - 1077.50 | 0.0937 times | Tue 17 February 2026 | 1072.00 (-0.37%) | 1078.00 | 1072.00 - 1078.00 | 0.0593 times | Thu 12 February 2026 | 1075.96 (0.42%) | 1074.00 | 1072.50 - 1076.00 | 2.4828 times | Wed 11 February 2026 | 1071.50 (0%) | 1071.50 | 1071.50 - 1071.50 | 0.2936 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1175 and 1175
| Weekly Target 1 | 1175 |
| Weekly Target 2 | 1175 |
| Weekly Target 3 | 1175 |
| Weekly Target 4 | 1175 |
| Weekly Target 5 | 1175 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1175.00 (9.04%) | 1175.00 | 1175.00 - 1175.00 | 0.3734 times | Mon 16 March 2026 | 1077.61 (-0.59%) | 1077.15 | 1077.15 - 1077.70 | 0.1045 times | Fri 13 March 2026 | 1084.00 (0.56%) | 1078.20 | 1078.00 - 1084.00 | 0.8112 times | Wed 25 February 2026 | 1078.00 (0.05%) | 1078.00 | 1073.00 - 1079.00 | 0.912 times | Wed 18 February 2026 | 1077.50 (0.14%) | 1078.00 | 1072.00 - 1078.00 | 0.0457 times | Thu 12 February 2026 | 1075.96 (0.56%) | 1069.00 | 1068.50 - 1076.00 | 0.8606 times | Wed 04 February 2026 | 1070.02 (0.12%) | 1070.60 | 1067.60 - 1074.90 | 0.3762 times | Fri 30 January 2026 | 1068.75 (-0.13%) | 1069.99 | 1068.60 - 1070.00 | 0.2278 times | Wed 21 January 2026 | 1070.11 (-0.45%) | 1070.00 | 1070.00 - 1070.11 | 5.7248 times | Fri 16 January 2026 | 1075.00 (1.03%) | 1075.00 | 1074.99 - 1075.00 | 0.5638 times | Wed 07 January 2026 | 1064.00 (-0.09%) | 1064.00 | 1063.30 - 1064.00 | 0.1914 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1126.08 and 1223.93
| Monthly Target 1 | 1044.53 |
| Monthly Target 2 | 1109.77 |
| Monthly Target 3 | 1142.3833333333 |
| Monthly Target 4 | 1207.62 |
| Monthly Target 5 | 1240.23 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1175.00 (9%) | 1078.20 | 1077.15 - 1175.00 | 0.5437 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 0.9256 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 2.829 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.3204 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3559 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 1.0838 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.737 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.3673 times | Tue 29 July 2025 | 1028.00 (1.28%) | 1015.00 | 1015.00 - 1035.00 | 1.0952 times | Wed 25 June 2025 | 1015.01 (-0.68%) | 1021.98 | 1013.00 - 1021.99 | 0.7421 times | Wed 28 May 2025 | 1021.99 (1.24%) | 1014.00 | 1010.00 - 1025.00 | 2.7916 times |
Yearly price and charts 82igt31
Strong yearly Stock price targets for 82igt31 937537 are 1119.15 and 1230.85
| Yearly Target 1 | 1026.07 |
| Yearly Target 2 | 1100.53 |
| Yearly Target 3 | 1137.7666666667 |
| Yearly Target 4 | 1212.23 |
| Yearly Target 5 | 1249.47 |
Yearly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1175.00 (10.33%) | 1064.00 | 1063.30 - 1175.00 | 0.0945 times | Fri 26 December 2025 | 1064.99 (0.47%) | 1051.05 | 1009.50 - 1159.80 | 0.2875 times | Mon 30 December 2024 | 1060.00 (1.15%) | 1050.00 | 993.01 - 1160.61 | 0.4492 times | Thu 28 December 2023 | 1048.00 (0.19%) | 1053.00 | 960.00 - 1090.00 | 0.7427 times | Fri 23 December 2022 | 1046.00 (-4.47%) | 1101.20 | 976.50 - 1116.00 | 0.5641 times | Fri 31 December 2021 | 1095.00 (0%) | 1006.00 | 1006.00 - 1150.00 | 3.862 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 82igt31
Tomorrow's movement Prediction of 82igt31 937537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1091.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 82igt31 937537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 82igt31 937537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1077.93
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1079 and price is deviating by 23 points
Upper Bollinger band is at 1124 and lower is at 1034, while middle bands are at 1057 and 1102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 82igt31 (937537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.9 and 82igt31 937537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1098.53 |
| 12 day DMA | 1084.93 |
| 20 day DMA | 1078.88 |
| 35 day DMA | 1072.25 |
| 50 day DMA | 1065.1 |
| 100 day DMA | 1045.58 |
| 150 day DMA | 1046.8 |
| 200 day DMA | 1036.8 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.98 | 1078.97 | 1079.65 |
| 12 day EMA | 1091.73 | 1076.6 | 1076.42 |
| 20 day EMA | 1083.39 | 1073.75 | 1073.34 |
| 35 day EMA | 1073.65 | 1067.68 | 1067.1 |
| 50 day EMA | 1066.43 | 1062 | 1061.36 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.53 | 1079.33 | 1079.61 |
| 12 day SMA | 1084.93 | 1076.05 | 1075.42 |
| 20 day SMA | 1078.88 | 1073.88 | 1073.75 |
| 35 day SMA | 1072.25 | 1068.68 | 1068.03 |
| 50 day SMA | 1065.1 | 1062.38 | 1061.56 |
| 100 day SMA | 1045.58 | 1044.57 | 1044.51 |
| 150 day SMA | 1046.8 | 1045.78 | 1045.37 |
| 200 day SMA | 1036.8 | 1035.92 | 1035.54 |
Videos related to: 82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
