82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 82igt31
Strong intraday Stock price targets for 82igt31 are 1021.99 and 1021.99
| Intraday Target 1 | 1021.99 |
| Intraday Target 2 | 1021.99 |
| Intraday Target 3 | 1021.99 |
| Intraday Target 4 | 1021.99 |
| Intraday Target 5 | 1021.99 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1021.99 (0.39%) | 1021.99 | 1021.99 - 1021.99 | 0.062 times | Wed 27 May 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.0062 times | Tue 26 May 2026 | 1018.00 (-0.2%) | 1019.75 | 1018.00 - 1019.75 | 5.9702 times | Thu 21 May 2026 | 1019.99 (0.22%) | 1019.99 | 1019.99 - 1019.99 | 0.0062 times | Tue 19 May 2026 | 1017.75 (-0.22%) | 1017.99 | 1017.74 - 1017.99 | 0.9919 times | Wed 06 May 2026 | 1020.00 (0.1%) | 1020.00 | 1018.00 - 1020.00 | 0.6262 times | Tue 28 April 2026 | 1018.99 (-0.1%) | 1005.00 | 1005.00 - 1018.99 | 0.3162 times | Mon 27 April 2026 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.0372 times | Thu 23 April 2026 | 1017.92 (-0.2%) | 1019.00 | 1013.00 - 1019.00 | 1.8599 times | Wed 22 April 2026 | 1020.00 (-6.42%) | 1020.00 | 1020.00 - 1020.00 | 0.124 times | Fri 17 April 2026 | 1090.00 (0%) | 1089.90 | 1089.90 - 1090.00 | 3.0998 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1021.99 and 1021.99
| Weekly Target 1 | 1021.99 |
| Weekly Target 2 | 1021.99 |
| Weekly Target 3 | 1021.99 |
| Weekly Target 4 | 1021.99 |
| Weekly Target 5 | 1021.99 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1021.99 (0.39%) | 1021.99 | 1021.99 - 1021.99 | 0.0249 times | Wed 27 May 2026 | 1018.00 (-0.2%) | 1019.75 | 1018.00 - 1019.75 | 2.3968 times | Thu 21 May 2026 | 1019.99 (-0%) | 1017.99 | 1017.74 - 1019.99 | 0.4003 times | Wed 06 May 2026 | 1020.00 (0.2%) | 1020.00 | 1005.00 - 1020.00 | 0.3928 times | Thu 23 April 2026 | 1017.92 (-6.61%) | 1020.00 | 1013.00 - 1020.00 | 0.7956 times | Fri 17 April 2026 | 1090.00 (0.05%) | 1090.00 | 1089.90 - 1090.00 | 1.4669 times | Fri 10 April 2026 | 1089.50 (1.02%) | 1081.00 | 1081.00 - 1089.50 | 0.8255 times | Fri 27 March 2026 | 1078.50 (0.08%) | 1175.00 | 1075.01 - 1175.00 | 1.2581 times | Mon 16 March 2026 | 1077.61 (-0.59%) | 1077.15 | 1077.15 - 1077.70 | 0.2785 times | Fri 13 March 2026 | 1084.00 (0.56%) | 1078.20 | 1078.00 - 1084.00 | 2.1606 times | Wed 25 February 2026 | 1078.00 (0.05%) | 1078.00 | 1073.00 - 1079.00 | 2.4291 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1021.99 and 1021.99
| Monthly Target 1 | 1021.99 |
| Monthly Target 2 | 1021.99 |
| Monthly Target 3 | 1021.99 |
| Monthly Target 4 | 1021.99 |
| Monthly Target 5 | 1021.99 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1021.99 (0.39%) | 1021.99 | 1021.99 - 1021.99 | 0.0045 times | Wed 27 May 2026 | 1018.00 (-0.1%) | 1020.00 | 1017.74 - 1020.00 | 0.5463 times | Tue 28 April 2026 | 1018.99 (-5.52%) | 1081.00 | 1005.00 - 1090.00 | 0.5788 times | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.6626 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 1.0476 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 3.202 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.4945 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.4028 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 1.2267 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.8342 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.4157 times |
Yearly price and charts 82igt31
Strong yearly Stock price targets for 82igt31 937537 are 928.5 and 1098.5
| Yearly Target 1 | 897.33 |
| Yearly Target 2 | 959.66 |
| Yearly Target 3 | 1067.33 |
| Yearly Target 4 | 1129.66 |
| Yearly Target 5 | 1237.33 |
Yearly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1021.99 (-4.04%) | 1064.00 | 1005.00 - 1175.00 | 0.1169 times | Fri 26 December 2025 | 1064.99 (0.47%) | 1051.05 | 1009.50 - 1159.80 | 0.2864 times | Mon 30 December 2024 | 1060.00 (1.15%) | 1050.00 | 993.01 - 1160.61 | 0.4475 times | Thu 28 December 2023 | 1048.00 (0.19%) | 1053.00 | 960.00 - 1090.00 | 0.7399 times | Fri 23 December 2022 | 1046.00 (-4.47%) | 1101.20 | 976.50 - 1116.00 | 0.5619 times | Fri 31 December 2021 | 1095.00 (0%) | 1006.00 | 1006.00 - 1150.00 | 3.8474 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 82igt31
Tomorrow's movement Prediction of 82igt31 937537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1032.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 82igt31 937537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 82igt31 937537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1018.88
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1057 and price is deviating by 42 points
Upper Bollinger band is at 1140 and lower is at 973, while middle bands are at 1015 and 1098
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 82igt31 (937537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 82igt31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.18 and 82igt31 937537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.
82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1019.15 |
| 12 day DMA | 1031.05 |
| 20 day DMA | 1056.16 |
| 35 day DMA | 1063.55 |
| 50 day DMA | 1063.97 |
| 100 day DMA | 1049.47 |
| 150 day DMA | 1048.77 |
| 200 day DMA | 1040.82 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.92 | 1020.39 | 1021.59 |
| 12 day EMA | 1032.34 | 1034.22 | 1037.17 |
| 20 day EMA | 1043.33 | 1045.58 | 1048.48 |
| 35 day EMA | 1052.53 | 1054.33 | 1056.47 |
| 50 day EMA | 1058.82 | 1060.32 | 1062.05 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.15 | 1018.75 | 1018.95 |
| 12 day SMA | 1031.05 | 1036.72 | 1042.68 |
| 20 day SMA | 1056.16 | 1058.97 | 1061.97 |
| 35 day SMA | 1063.55 | 1064.92 | 1066.41 |
| 50 day SMA | 1063.97 | 1064.77 | 1065.51 |
| 100 day SMA | 1049.47 | 1049.45 | 1049.49 |
| 150 day SMA | 1048.77 | 1048.87 | 1048.99 |
| 200 day SMA | 1040.82 | 1040.72 | 1040.65 |


