Munafa Stock Market Course + Intraday & FNO calls 
82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 82igt31
Strong intraday Stock price targets for 82igt31 are 1036.18 and 1037.43
| Intraday Target 1 | 1035.13 |
| Intraday Target 2 | 1035.97 |
| Intraday Target 3 | 1036.3833333333 |
| Intraday Target 4 | 1037.22 |
| Intraday Target 5 | 1037.63 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1036.80 (0.15%) | 1035.55 | 1035.55 - 1036.80 | 1.3345 times | Tue 06 October 2026 | 1035.26 (-0.07%) | 1037.50 | 1035.26 - 1037.50 | 0.5792 times | Thu 01 October 2026 | 1036.01 (-0.67%) | 1044.00 | 1036.01 - 1044.00 | 0.1249 times | Fri 18 September 2026 | 1042.99 (1.02%) | 1042.99 | 1042.99 - 1042.99 | 0.5679 times | Thu 10 September 2026 | 1032.50 (-0.34%) | 1032.50 | 1032.50 - 1032.50 | 0.0284 times | Wed 09 September 2026 | 1036.00 (0.34%) | 1036.00 | 1036.00 - 1036.00 | 0.2385 times | Fri 04 September 2026 | 1032.50 (0%) | 1032.50 | 1032.50 - 1032.50 | 0.0568 times | Thu 03 September 2026 | 1032.50 (0.19%) | 1032.50 | 1032.50 - 1032.50 | 0.7098 times | Mon 31 August 2026 | 1030.57 (-0.91%) | 1033.00 | 1030.57 - 1033.00 | 5.7922 times | Fri 28 August 2026 | 1040.00 (1.03%) | 1039.50 | 1039.50 - 1040.00 | 0.5679 times | Tue 25 August 2026 | 1029.40 (-0.16%) | 1029.40 | 1029.40 - 1029.40 | 0.2328 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1036.18 and 1037.43
| Weekly Target 1 | 1035.13 |
| Weekly Target 2 | 1035.97 |
| Weekly Target 3 | 1036.3833333333 |
| Weekly Target 4 | 1037.22 |
| Weekly Target 5 | 1037.63 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1036.80 (0.15%) | 1035.55 | 1035.55 - 1036.80 | 0.4768 times | Tue 06 October 2026 | 1035.26 (-0.07%) | 1037.50 | 1035.26 - 1037.50 | 0.2069 times | Thu 01 October 2026 | 1036.01 (-0.67%) | 1044.00 | 1036.01 - 1044.00 | 0.0446 times | Fri 18 September 2026 | 1042.99 (1.02%) | 1036.00 | 1032.50 - 1042.99 | 0.2982 times | Fri 04 September 2026 | 1032.50 (-0.72%) | 1033.00 | 1030.57 - 1033.00 | 2.3433 times | Fri 28 August 2026 | 1040.00 (0.59%) | 1031.00 | 1029.40 - 1040.00 | 0.3064 times | Fri 21 August 2026 | 1033.90 (0.77%) | 1027.00 | 1026.05 - 1033.90 | 0.8095 times | Fri 31 July 2026 | 1026.00 (0%) | 1027.00 | 1026.00 - 1030.00 | 3.0736 times | Fri 24 July 2026 | 1026.00 (-0.39%) | 1030.00 | 1020.00 - 1030.00 | 1.3329 times | Mon 13 July 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 1.1077 times | Fri 10 July 2026 | 1020.00 (0.29%) | 1021.00 | 1015.00 - 1029.00 | 2.4427 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1031.66 and 1040.4
| Monthly Target 1 | 1029.95 |
| Monthly Target 2 | 1033.37 |
| Monthly Target 3 | 1038.6866666667 |
| Monthly Target 4 | 1042.11 |
| Monthly Target 5 | 1047.43 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1036.80 (-0.59%) | 1044.00 | 1035.26 - 1044.00 | 0.1511 times | Fri 18 September 2026 | 1042.99 (1.21%) | 1032.50 | 1032.50 - 1042.99 | 0.1187 times | Mon 31 August 2026 | 1030.57 (0.45%) | 1027.00 | 1026.05 - 1040.00 | 0.6607 times | Fri 31 July 2026 | 1026.00 (1.17%) | 1029.00 | 1015.00 - 1030.00 | 2.1896 times | Wed 17 June 2026 | 1014.11 (-0.38%) | 1021.99 | 1003.50 - 1021.99 | 1.1779 times | Wed 27 May 2026 | 1018.00 (-0.1%) | 1020.00 | 1017.74 - 1020.00 | 0.5159 times | Tue 28 April 2026 | 1018.99 (-5.52%) | 1081.00 | 1005.00 - 1090.00 | 0.5467 times | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.6258 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 0.9894 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 3.0242 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.4115 times |
Yearly price and charts 82igt31
Strong yearly Stock price targets for 82igt31 937537 are 934.4 and 1105.9
| Yearly Target 1 | 900.27 |
| Yearly Target 2 | 968.53 |
| Yearly Target 3 | 1071.7666666667 |
| Yearly Target 4 | 1140.03 |
| Yearly Target 5 | 1243.27 |
Yearly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1036.80 (-2.65%) | 1064.00 | 1003.50 - 1175.00 | 0.2019 times | Fri 26 December 2025 | 1064.99 (0.47%) | 1051.05 | 1009.50 - 1159.80 | 0.2823 times | Mon 30 December 2024 | 1060.00 (1.15%) | 1050.00 | 993.01 - 1160.61 | 0.4411 times | Thu 28 December 2023 | 1048.00 (0.19%) | 1053.00 | 960.00 - 1090.00 | 0.7292 times | Fri 23 December 2022 | 1046.00 (-4.47%) | 1101.20 | 976.50 - 1116.00 | 0.5538 times | Fri 31 December 2021 | 1095.00 (0%) | 1006.00 | 1006.00 - 1150.00 | 3.7918 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 82igt31
Tomorrow's movement Prediction of 82igt31 937537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1034.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 82igt31 937537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 82igt31 937537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.38
Munafa value: 80 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1033 and price is deviating by 5 points
Upper Bollinger band is at 1042 and lower is at 1023, while middle bands are at 1028 and 1037
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 82igt31 (937537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.26 and 82igt31 937537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1036.71 |
| 12 day DMA | 1034.63 |
| 20 day DMA | 1032.06 |
| 35 day DMA | 1026.57 |
| 50 day DMA | 1031.26 |
| 100 day DMA | 1048.84 |
| 150 day DMA | 1040.78 |
| 200 day DMA | 1043.5 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.25 | 1035.98 | 1036.34 |
| 12 day EMA | 1034.46 | 1034.03 | 1033.81 |
| 20 day EMA | 1033.25 | 1032.88 | 1032.63 |
| 35 day EMA | 1035.49 | 1035.41 | 1035.42 |
| 50 day EMA | 1037.27 | 1037.29 | 1037.37 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.71 | 1036.55 | 1036 |
| 12 day SMA | 1034.63 | 1034.39 | 1033.93 |
| 20 day SMA | 1032.06 | 1031.37 | 1030.71 |
| 35 day SMA | 1026.57 | 1026.15 | 1025.65 |
| 50 day SMA | 1031.26 | 1032.09 | 1032.89 |
| 100 day SMA | 1048.84 | 1048.94 | 1048.99 |
| 150 day SMA | 1040.78 | 1041.1 | 1041.35 |
| 200 day SMA | 1043.5 | 1043.4 | 1043.33 |
Videos related to: 82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
