Munafa Stock Market Course + Intraday & FNO calls 
82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 82igt31
Strong intraday Stock price targets for 82igt31 are 1063.5 and 1066.49
| Intraday Target 1 | 1061 |
| Intraday Target 2 | 1063 |
| Intraday Target 3 | 1063.9933333333 |
| Intraday Target 4 | 1065.99 |
| Intraday Target 5 | 1066.98 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1064.99 (0%) | 1062.00 | 1062.00 - 1064.99 | 0.0064 times | Tue 09 December 2025 | 1064.95 (0.94%) | 1064.99 | 1064.95 - 1064.99 | 0.0704 times | Mon 08 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 3.1532 times | Fri 05 December 2025 | 1055.00 (-0.93%) | 1056.00 | 1055.00 - 1056.00 | 1.2792 times | Wed 03 December 2025 | 1064.95 (0.85%) | 1060.00 | 1060.00 - 1064.95 | 0.8794 times | Tue 02 December 2025 | 1056.00 (-0%) | 1057.05 | 1056.00 - 1057.05 | 0.5373 times | Mon 01 December 2025 | 1056.01 (-0.56%) | 1056.30 | 1056.01 - 1056.30 | 3.198 times | Tue 25 November 2025 | 1062.00 (0.66%) | 1055.00 | 1055.00 - 1062.00 | 0.8123 times | Mon 24 November 2025 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 0.032 times | Wed 19 November 2025 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.032 times | Tue 18 November 2025 | 1055.00 (0%) | 1059.99 | 1055.00 - 1059.99 | 1.631 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1060 and 1069.99
| Weekly Target 1 | 1051.67 |
| Weekly Target 2 | 1058.33 |
| Weekly Target 3 | 1061.66 |
| Weekly Target 4 | 1068.32 |
| Weekly Target 5 | 1071.65 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1064.99 (0.95%) | 1055.00 | 1055.00 - 1064.99 | 1.3494 times | Fri 05 December 2025 | 1055.00 (-0.66%) | 1056.30 | 1055.00 - 1064.95 | 2.4623 times | Tue 25 November 2025 | 1062.00 (1.14%) | 1055.00 | 1055.00 - 1062.00 | 0.3527 times | Wed 19 November 2025 | 1050.00 (-0.76%) | 1063.29 | 1047.01 - 1063.29 | 0.839 times | Tue 04 November 2025 | 1058.00 (0.93%) | 1058.00 | 1058.00 - 1058.00 | 0.016 times | Fri 31 October 2025 | 1048.25 (-0.11%) | 1047.50 | 1047.50 - 1053.00 | 1.8597 times | Thu 23 October 2025 | 1049.38 (0.93%) | 1049.00 | 1048.00 - 1049.75 | 0.6079 times | Tue 14 October 2025 | 1039.75 (0.17%) | 1045.00 | 1039.75 - 1045.00 | 1.2091 times | Mon 06 October 2025 | 1038.00 (-0.91%) | 1038.00 | 1038.00 - 1038.00 | 0.0013 times | Tue 30 September 2025 | 1047.50 (0.82%) | 1040.10 | 1040.06 - 1047.78 | 1.3026 times | Tue 16 September 2025 | 1039.00 (0.53%) | 1037.00 | 1037.00 - 1040.00 | 0.8257 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1060 and 1069.99
| Monthly Target 1 | 1051.67 |
| Monthly Target 2 | 1058.33 |
| Monthly Target 3 | 1061.66 |
| Monthly Target 4 | 1068.32 |
| Monthly Target 5 | 1071.65 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 0.9721 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.308 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 0.938 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.6378 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.3179 times | Tue 29 July 2025 | 1028.00 (1.28%) | 1015.00 | 1015.00 - 1035.00 | 0.9479 times | Wed 25 June 2025 | 1015.01 (-0.68%) | 1021.98 | 1013.00 - 1021.99 | 0.6422 times | Wed 28 May 2025 | 1021.99 (1.24%) | 1014.00 | 1010.00 - 1025.00 | 2.416 times | Mon 21 April 2025 | 1009.50 (-5.85%) | 1076.25 | 1009.50 - 1085.00 | 0.5114 times | Wed 26 March 2025 | 1072.21 (0.55%) | 1067.21 | 1063.00 - 1075.00 | 2.3087 times | Fri 28 February 2025 | 1066.31 (0.33%) | 1068.00 | 1065.58 - 1069.00 | 0.306 times |
Yearly price and charts 82igt31
Strong yearly Stock price targets for 82igt31 937537 are 1037.25 and 1187.55
| Yearly Target 1 | 927.8 |
| Yearly Target 2 | 996.39 |
| Yearly Target 3 | 1078.0966666667 |
| Yearly Target 4 | 1146.69 |
| Yearly Target 5 | 1228.4 |
Yearly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1064.99 (0.47%) | 1051.05 | 1009.50 - 1159.80 | 0.2399 times | Mon 30 December 2024 | 1060.00 (1.15%) | 1050.00 | 993.01 - 1160.61 | 0.3806 times | Thu 28 December 2023 | 1048.00 (0.19%) | 1053.00 | 960.00 - 1090.00 | 0.6293 times | Fri 23 December 2022 | 1046.00 (-4.47%) | 1101.20 | 976.50 - 1116.00 | 0.4779 times | Fri 31 December 2021 | 1095.00 (0%) | 1006.00 | 1006.00 - 1150.00 | 3.2722 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 82igt31
Tomorrow's movement Prediction of 82igt31 937537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1057.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 82igt31 937537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 82igt31 937537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1059.98
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1055 and price is deviating by 7 points
Upper Bollinger band is at 1068 and lower is at 1042, while middle bands are at 1049 and 1061
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 82igt31 (937537) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 82igt31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.88 and 82igt31 937537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1060.98 |
| 12 day DMA | 1057.83 |
| 20 day DMA | 1054.46 |
| 35 day DMA | 1047.33 |
| 50 day DMA | 1040.63 |
| 100 day DMA | 1041.96 |
| 150 day DMA | 1035.77 |
| 200 day DMA | 1034.48 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.34 | 1059.51 | 1056.79 |
| 12 day EMA | 1057.92 | 1056.63 | 1055.12 |
| 20 day EMA | 1054.28 | 1053.15 | 1051.91 |
| 35 day EMA | 1047.66 | 1046.64 | 1045.56 |
| 50 day EMA | 1040.88 | 1039.9 | 1038.88 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.98 | 1059.18 | 1057.39 |
| 12 day SMA | 1057.83 | 1057.24 | 1055.85 |
| 20 day SMA | 1054.46 | 1053.46 | 1052.12 |
| 35 day SMA | 1047.33 | 1046.44 | 1045.48 |
| 50 day SMA | 1040.63 | 1039.73 | 1038.81 |
| 100 day SMA | 1041.96 | 1041.95 | 1041.83 |
| 150 day SMA | 1035.77 | 1035.39 | 1035.01 |
| 200 day SMA | 1034.48 | 1034.41 | 1034.36 |
Videos related to: 82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
