Munafa Stock Market Course + Intraday & FNO calls 
82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 82igt31
Strong intraday Stock price targets for 82igt31 are 1070.06 and 1070.17
| Intraday Target 1 | 1069.96 |
| Intraday Target 2 | 1070.04 |
| Intraday Target 3 | 1070.0733333333 |
| Intraday Target 4 | 1070.15 |
| Intraday Target 5 | 1070.18 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1070.11 (-0.45%) | 1070.00 | 1070.00 - 1070.11 | 7.2554 times | Fri 16 January 2026 | 1075.00 (0%) | 1074.99 | 1074.99 - 1075.00 | 0.3549 times | Wed 14 January 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0213 times | Tue 13 January 2026 | 1075.00 (1.03%) | 1075.00 | 1075.00 - 1075.00 | 0.3383 times | Wed 07 January 2026 | 1064.00 (0.07%) | 1064.00 | 1064.00 - 1064.00 | 0.0047 times | Mon 05 January 2026 | 1063.30 (-0.16%) | 1064.00 | 1063.30 - 1064.00 | 0.2378 times | Fri 26 December 2025 | 1064.99 (0%) | 1064.99 | 1064.99 - 1064.99 | 0.5927 times | Thu 11 December 2025 | 1064.99 (0%) | 1062.00 | 1062.00 - 1064.99 | 0.0024 times | Tue 09 December 2025 | 1064.95 (0.94%) | 1064.99 | 1064.95 - 1064.99 | 0.026 times | Mon 08 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 1.1664 times | Fri 05 December 2025 | 1055.00 (-0.93%) | 1056.00 | 1055.00 - 1056.00 | 0.4732 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1070.06 and 1070.17
| Weekly Target 1 | 1069.96 |
| Weekly Target 2 | 1070.04 |
| Weekly Target 3 | 1070.0733333333 |
| Weekly Target 4 | 1070.15 |
| Weekly Target 5 | 1070.18 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1070.11 (-0.45%) | 1070.00 | 1070.00 - 1070.11 | 4.7007 times | Fri 16 January 2026 | 1075.00 (1.03%) | 1075.00 | 1074.99 - 1075.00 | 0.4629 times | Wed 07 January 2026 | 1064.00 (-0.09%) | 1064.00 | 1063.30 - 1064.00 | 0.1571 times | Fri 26 December 2025 | 1064.99 (0.95%) | 1055.00 | 1055.00 - 1064.99 | 1.1581 times | Fri 05 December 2025 | 1055.00 (-0.66%) | 1056.30 | 1055.00 - 1064.95 | 1.4126 times | Tue 25 November 2025 | 1062.00 (1.14%) | 1055.00 | 1055.00 - 1062.00 | 0.2023 times | Wed 19 November 2025 | 1050.00 (-0.76%) | 1063.29 | 1047.01 - 1063.29 | 0.4813 times | Tue 04 November 2025 | 1058.00 (0.93%) | 1058.00 | 1058.00 - 1058.00 | 0.0092 times | Fri 31 October 2025 | 1048.25 (-0.11%) | 1047.50 | 1047.50 - 1053.00 | 1.0669 times | Thu 23 October 2025 | 1049.38 (0.93%) | 1049.00 | 1048.00 - 1049.75 | 0.3487 times | Tue 14 October 2025 | 1039.75 (0.17%) | 1045.00 | 1039.75 - 1045.00 | 0.6936 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1066.71 and 1078.41
| Monthly Target 1 | 1057.77 |
| Monthly Target 2 | 1063.94 |
| Monthly Target 3 | 1069.47 |
| Monthly Target 4 | 1075.64 |
| Monthly Target 5 | 1081.17 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1070.11 (0.48%) | 1064.00 | 1063.30 - 1075.00 | 2.3127 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.1174 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3012 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 0.9171 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.6236 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.3108 times | Tue 29 July 2025 | 1028.00 (1.28%) | 1015.00 | 1015.00 - 1035.00 | 0.9268 times | Wed 25 June 2025 | 1015.01 (-0.68%) | 1021.98 | 1013.00 - 1021.99 | 0.628 times | Wed 28 May 2025 | 1021.99 (1.24%) | 1014.00 | 1010.00 - 1025.00 | 2.3623 times | Mon 21 April 2025 | 1009.50 (-5.85%) | 1076.25 | 1009.50 - 1085.00 | 0.5 times | Wed 26 March 2025 | 1072.21 (0.55%) | 1067.21 | 1063.00 - 1075.00 | 2.2574 times |
Yearly price and charts 82igt31
Strong yearly Stock price targets for 82igt31 937537 are 1066.71 and 1078.41
| Yearly Target 1 | 1057.77 |
| Yearly Target 2 | 1063.94 |
| Yearly Target 3 | 1069.47 |
| Yearly Target 4 | 1075.64 |
| Yearly Target 5 | 1081.17 |
Yearly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1070.11 (0.48%) | 1064.00 | 1063.30 - 1075.00 | 0.0604 times | Fri 26 December 2025 | 1064.99 (0.47%) | 1051.05 | 1009.50 - 1159.80 | 0.2892 times | Mon 30 December 2024 | 1060.00 (1.15%) | 1050.00 | 993.01 - 1160.61 | 0.4518 times | Thu 28 December 2023 | 1048.00 (0.19%) | 1053.00 | 960.00 - 1090.00 | 0.747 times | Fri 23 December 2022 | 1046.00 (-4.47%) | 1101.20 | 976.50 - 1116.00 | 0.5673 times | Fri 31 December 2021 | 1095.00 (0%) | 1006.00 | 1006.00 - 1150.00 | 3.8843 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 82igt31
Tomorrow's movement Prediction of 82igt31 937537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1066.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 82igt31 937537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 82igt31 937537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 82igt31 937537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1075
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1062 and price is deviating by 8 points
Upper Bollinger band is at 1077 and lower is at 1048, while middle bands are at 1055 and 1070
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 82igt31 (937537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.21 and 82igt31 937537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1071.82 |
| 12 day DMA | 1066.02 |
| 20 day DMA | 1061.97 |
| 35 day DMA | 1054.19 |
| 50 day DMA | 1047.82 |
| 100 day DMA | 1042.9 |
| 150 day DMA | 1038.58 |
| 200 day DMA | 1034.83 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.04 | 1071.51 | 1069.76 |
| 12 day EMA | 1066.73 | 1066.11 | 1064.49 |
| 20 day EMA | 1062.36 | 1061.54 | 1060.12 |
| 35 day EMA | 1055.03 | 1054.14 | 1052.91 |
| 50 day EMA | 1047.95 | 1047.05 | 1045.91 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.82 | 1070.46 | 1068.46 |
| 12 day SMA | 1066.02 | 1064.85 | 1063.27 |
| 20 day SMA | 1061.97 | 1060.87 | 1059.57 |
| 35 day SMA | 1054.19 | 1053.25 | 1052.25 |
| 50 day SMA | 1047.82 | 1046.86 | 1045.8 |
| 100 day SMA | 1042.9 | 1042.71 | 1042.56 |
| 150 day SMA | 1038.58 | 1038.18 | 1037.74 |
| 200 day SMA | 1034.83 | 1034.78 | 1034.71 |
Videos related to: 82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
