Munafa Stock Market Course + Intraday & FNO calls 
82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 82igt31
Strong intraday Stock price targets for 82igt31 are 1074.23 and 1077.73
| Intraday Target 1 | 1071.32 |
| Intraday Target 2 | 1073.64 |
| Intraday Target 3 | 1074.82 |
| Intraday Target 4 | 1077.14 |
| Intraday Target 5 | 1078.32 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1075.96 (0.42%) | 1074.00 | 1072.50 - 1076.00 | 5.0669 times | Wed 11 February 2026 | 1071.50 (0%) | 1071.50 | 1071.50 - 1071.50 | 0.5991 times | Tue 10 February 2026 | 1071.50 (0.28%) | 1071.50 | 1071.50 - 1071.50 | 0.0637 times | Mon 09 February 2026 | 1068.50 (-0.14%) | 1069.00 | 1068.50 - 1069.00 | 0.1466 times | Wed 04 February 2026 | 1070.02 (-0.27%) | 1070.02 | 1070.02 - 1070.02 | 0.3187 times | Tue 03 February 2026 | 1072.94 (0.5%) | 1070.00 | 1070.00 - 1074.90 | 1.1345 times | Mon 02 February 2026 | 1067.60 (-0.28%) | 1070.00 | 1067.60 - 1070.00 | 1.0835 times | Sun 01 February 2026 | 1070.60 (0.17%) | 1070.60 | 1070.60 - 1070.60 | 0.0319 times | Fri 30 January 2026 | 1068.75 (-0.12%) | 1069.99 | 1068.60 - 1070.00 | 0.2804 times | Wed 28 January 2026 | 1069.99 (-0.01%) | 1069.99 | 1069.99 - 1069.99 | 1.2747 times | Wed 21 January 2026 | 1070.11 (-0.45%) | 1070.00 | 1070.00 - 1070.11 | 39.0886 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1072.23 and 1079.73
| Weekly Target 1 | 1065.99 |
| Weekly Target 2 | 1070.97 |
| Weekly Target 3 | 1073.4866666667 |
| Weekly Target 4 | 1078.47 |
| Weekly Target 5 | 1080.99 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1075.96 (0.56%) | 1069.00 | 1068.50 - 1076.00 | 0.7227 times | Wed 04 February 2026 | 1070.02 (0.12%) | 1070.60 | 1067.60 - 1074.90 | 0.3159 times | Fri 30 January 2026 | 1068.75 (-0.13%) | 1069.99 | 1068.60 - 1070.00 | 0.1913 times | Wed 21 January 2026 | 1070.11 (-0.45%) | 1070.00 | 1070.00 - 1070.11 | 4.8076 times | Fri 16 January 2026 | 1075.00 (1.03%) | 1075.00 | 1074.99 - 1075.00 | 0.4735 times | Wed 07 January 2026 | 1064.00 (-0.09%) | 1064.00 | 1063.30 - 1064.00 | 0.1607 times | Fri 26 December 2025 | 1064.99 (0.95%) | 1055.00 | 1055.00 - 1064.99 | 1.1844 times | Fri 05 December 2025 | 1055.00 (-0.66%) | 1056.30 | 1055.00 - 1064.95 | 1.4447 times | Tue 25 November 2025 | 1062.00 (1.14%) | 1055.00 | 1055.00 - 1062.00 | 0.2069 times | Wed 19 November 2025 | 1050.00 (-0.76%) | 1063.29 | 1047.01 - 1063.29 | 0.4923 times | Tue 04 November 2025 | 1058.00 (0.93%) | 1058.00 | 1058.00 - 1058.00 | 0.0094 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1071.78 and 1080.18
| Monthly Target 1 | 1064.79 |
| Monthly Target 2 | 1070.37 |
| Monthly Target 3 | 1073.1866666667 |
| Monthly Target 4 | 1078.77 |
| Monthly Target 5 | 1081.59 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1075.96 (0.67%) | 1070.60 | 1067.60 - 1076.00 | 0.4404 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 2.3886 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.1148 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3005 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 0.9151 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.6222 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.3101 times | Tue 29 July 2025 | 1028.00 (1.28%) | 1015.00 | 1015.00 - 1035.00 | 0.9247 times | Wed 25 June 2025 | 1015.01 (-0.68%) | 1021.98 | 1013.00 - 1021.99 | 0.6266 times | Wed 28 May 2025 | 1021.99 (1.24%) | 1014.00 | 1010.00 - 1025.00 | 2.357 times | Mon 21 April 2025 | 1009.50 (-5.85%) | 1076.25 | 1009.50 - 1085.00 | 0.4989 times |
Yearly price and charts 82igt31
Strong yearly Stock price targets for 82igt31 937537 are 1069.63 and 1082.33
| Yearly Target 1 | 1059.05 |
| Yearly Target 2 | 1067.51 |
| Yearly Target 3 | 1071.7533333333 |
| Yearly Target 4 | 1080.21 |
| Yearly Target 5 | 1084.45 |
Yearly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1075.96 (1.03%) | 1064.00 | 1063.30 - 1076.00 | 0.0739 times | Fri 26 December 2025 | 1064.99 (0.47%) | 1051.05 | 1009.50 - 1159.80 | 0.2885 times | Mon 30 December 2024 | 1060.00 (1.15%) | 1050.00 | 993.01 - 1160.61 | 0.4508 times | Thu 28 December 2023 | 1048.00 (0.19%) | 1053.00 | 960.00 - 1090.00 | 0.7453 times | Fri 23 December 2022 | 1046.00 (-4.47%) | 1101.20 | 976.50 - 1116.00 | 0.566 times | Fri 31 December 2021 | 1095.00 (0%) | 1006.00 | 1006.00 - 1150.00 | 3.8755 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 82igt31
Tomorrow's movement Prediction of 82igt31 937537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1070.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 82igt31 937537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 82igt31 937537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1072.46
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1069 and price is deviating by 5 points
Upper Bollinger band is at 1079 and lower is at 1060, while middle bands are at 1065 and 1074
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 82igt31 (937537) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 82igt31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.14 and 82igt31 937537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1071.5 |
| 12 day DMA | 1071.04 |
| 20 day DMA | 1068.99 |
| 35 day DMA | 1062.72 |
| 50 day DMA | 1055.71 |
| 100 day DMA | 1043.76 |
| 150 day DMA | 1042.45 |
| 200 day DMA | 1034.97 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.47 | 1070.72 | 1070.33 |
| 12 day EMA | 1070.56 | 1069.58 | 1069.23 |
| 20 day EMA | 1067.93 | 1067.08 | 1066.61 |
| 35 day EMA | 1061.9 | 1061.07 | 1060.46 |
| 50 day EMA | 1055.39 | 1054.55 | 1053.86 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.5 | 1070.89 | 1070.11 |
| 12 day SMA | 1071.04 | 1070.96 | 1071.25 |
| 20 day SMA | 1068.99 | 1067.94 | 1067.61 |
| 35 day SMA | 1062.72 | 1061.95 | 1061.05 |
| 50 day SMA | 1055.71 | 1054.85 | 1054.08 |
| 100 day SMA | 1043.76 | 1043.68 | 1043.59 |
| 150 day SMA | 1042.45 | 1042.04 | 1041.66 |
| 200 day SMA | 1034.97 | 1034.94 | 1034.93 |
Videos related to: 82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
