Munafa Stock Market Course + Intraday & FNO calls 
82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 82igt31
Strong intraday Stock price targets for 82igt31 are 1075 and 1075.01
| Intraday Target 1 | 1074.99 |
| Intraday Target 2 | 1074.99 |
| Intraday Target 3 | 1074.9966666667 |
| Intraday Target 4 | 1075 |
| Intraday Target 5 | 1075.01 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1075.00 (0%) | 1074.99 | 1074.99 - 1075.00 | 1.1029 times | Wed 14 January 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0662 times | Tue 13 January 2026 | 1075.00 (1.03%) | 1075.00 | 1075.00 - 1075.00 | 1.0515 times | Wed 07 January 2026 | 1064.00 (0.07%) | 1064.00 | 1064.00 - 1064.00 | 0.0147 times | Mon 05 January 2026 | 1063.30 (-0.16%) | 1064.00 | 1063.30 - 1064.00 | 0.739 times | Fri 26 December 2025 | 1064.99 (0%) | 1064.99 | 1064.99 - 1064.99 | 1.8419 times | Thu 11 December 2025 | 1064.99 (0%) | 1062.00 | 1062.00 - 1064.99 | 0.0074 times | Tue 09 December 2025 | 1064.95 (0.94%) | 1064.99 | 1064.95 - 1064.99 | 0.0809 times | Mon 08 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 3.625 times | Fri 05 December 2025 | 1055.00 (-0.93%) | 1056.00 | 1055.00 - 1056.00 | 1.4706 times | Wed 03 December 2025 | 1064.95 (0.85%) | 1060.00 | 1060.00 - 1064.95 | 1.011 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1075 and 1075.01
| Weekly Target 1 | 1074.99 |
| Weekly Target 2 | 1074.99 |
| Weekly Target 3 | 1074.9966666667 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1075.01 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1075.00 (1.03%) | 1075.00 | 1074.99 - 1075.00 | 0.7725 times | Wed 07 January 2026 | 1064.00 (-0.09%) | 1064.00 | 1063.30 - 1064.00 | 0.2622 times | Fri 26 December 2025 | 1064.99 (0.95%) | 1055.00 | 1055.00 - 1064.99 | 1.9325 times | Fri 05 December 2025 | 1055.00 (-0.66%) | 1056.30 | 1055.00 - 1064.95 | 2.3571 times | Tue 25 November 2025 | 1062.00 (1.14%) | 1055.00 | 1055.00 - 1062.00 | 0.3376 times | Wed 19 November 2025 | 1050.00 (-0.76%) | 1063.29 | 1047.01 - 1063.29 | 0.8032 times | Tue 04 November 2025 | 1058.00 (0.93%) | 1058.00 | 1058.00 - 1058.00 | 0.0153 times | Fri 31 October 2025 | 1048.25 (-0.11%) | 1047.50 | 1047.50 - 1053.00 | 1.7803 times | Thu 23 October 2025 | 1049.38 (0.93%) | 1049.00 | 1048.00 - 1049.75 | 0.5819 times | Tue 14 October 2025 | 1039.75 (0.17%) | 1045.00 | 1039.75 - 1045.00 | 1.1574 times | Mon 06 October 2025 | 1038.00 (-0.91%) | 1038.00 | 1038.00 - 1038.00 | 0.0013 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1069.15 and 1080.85
| Monthly Target 1 | 1059.4 |
| Monthly Target 2 | 1067.2 |
| Monthly Target 3 | 1071.1 |
| Monthly Target 4 | 1078.9 |
| Monthly Target 5 | 1082.8 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1075.00 (0.94%) | 1064.00 | 1063.30 - 1075.00 | 0.3387 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.4043 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3785 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 1.1527 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.7838 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.3906 times | Tue 29 July 2025 | 1028.00 (1.28%) | 1015.00 | 1015.00 - 1035.00 | 1.1648 times | Wed 25 June 2025 | 1015.01 (-0.68%) | 1021.98 | 1013.00 - 1021.99 | 0.7892 times | Wed 28 May 2025 | 1021.99 (1.24%) | 1014.00 | 1010.00 - 1025.00 | 2.9689 times | Mon 21 April 2025 | 1009.50 (-5.85%) | 1076.25 | 1009.50 - 1085.00 | 0.6285 times | Wed 26 March 2025 | 1072.21 (0.55%) | 1067.21 | 1063.00 - 1075.00 | 2.837 times |
Yearly price and charts 82igt31
Strong yearly Stock price targets for 82igt31 937537 are 1069.15 and 1080.85
| Yearly Target 1 | 1059.4 |
| Yearly Target 2 | 1067.2 |
| Yearly Target 3 | 1071.1 |
| Yearly Target 4 | 1078.9 |
| Yearly Target 5 | 1082.8 |
Yearly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1075.00 (0.94%) | 1064.00 | 1063.30 - 1075.00 | 0.0071 times | Fri 26 December 2025 | 1064.99 (0.47%) | 1051.05 | 1009.50 - 1159.80 | 0.2918 times | Mon 30 December 2024 | 1060.00 (1.15%) | 1050.00 | 993.01 - 1160.61 | 0.4559 times | Thu 28 December 2023 | 1048.00 (0.19%) | 1053.00 | 960.00 - 1090.00 | 0.7537 times | Fri 23 December 2022 | 1046.00 (-4.47%) | 1101.20 | 976.50 - 1116.00 | 0.5724 times | Fri 31 December 2021 | 1095.00 (0%) | 1006.00 | 1006.00 - 1150.00 | 3.9191 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 82igt31
Tomorrow's movement Prediction of 82igt31 937537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1066.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 82igt31 937537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 82igt31 937537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064.35
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1061 and price is deviating by 8 points
Upper Bollinger band is at 1077 and lower is at 1046, while middle bands are at 1054 and 1069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 82igt31 (937537) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062 and 82igt31 937537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1070.46 |
| 12 day DMA | 1064.85 |
| 20 day DMA | 1060.87 |
| 35 day DMA | 1053.25 |
| 50 day DMA | 1046.86 |
| 100 day DMA | 1042.71 |
| 150 day DMA | 1038.18 |
| 200 day DMA | 1034.78 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.51 | 1069.76 | 1067.14 |
| 12 day EMA | 1066.11 | 1064.49 | 1062.58 |
| 20 day EMA | 1061.53 | 1060.11 | 1058.54 |
| 35 day EMA | 1054.07 | 1052.84 | 1051.54 |
| 50 day EMA | 1046.94 | 1045.79 | 1044.6 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.46 | 1068.46 | 1066.46 |
| 12 day SMA | 1064.85 | 1063.27 | 1062.18 |
| 20 day SMA | 1060.87 | 1059.57 | 1058.47 |
| 35 day SMA | 1053.25 | 1052.25 | 1051.14 |
| 50 day SMA | 1046.86 | 1045.8 | 1044.74 |
| 100 day SMA | 1042.71 | 1042.56 | 1042.41 |
| 150 day SMA | 1038.18 | 1037.74 | 1037.31 |
| 200 day SMA | 1034.78 | 1034.71 | 1034.64 |
Videos related to: 82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
