Munafa Stock Market Course + Intraday & FNO calls 
82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937537
- 937537 Experts view
- Tomorrow's Movement 937537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 82igt31
Strong intraday Stock price targets for 82igt31 are 1033.92 and 1040.08
| Intraday Target 1 | 1028.79 |
| Intraday Target 2 | 1032.89 |
| Intraday Target 3 | 1034.9466666667 |
| Intraday Target 4 | 1039.05 |
| Intraday Target 5 | 1041.11 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1037.00 (0.09%) | 1030.84 | 1030.84 - 1037.00 | 0.0187 times | Fri 23 October 2026 | 1036.02 (-0.86%) | 1036.01 | 1036.00 - 1038.00 | 7.528 times | Thu 22 October 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.0841 times | Wed 21 October 2026 | 1040.00 (0.3%) | 1040.00 | 1040.00 - 1040.00 | 0.0935 times | Fri 16 October 2026 | 1036.85 (0%) | 1036.80 | 1036.73 - 1037.00 | 0.1075 times | Tue 13 October 2026 | 1036.80 (0.15%) | 1035.55 | 1035.55 - 1036.80 | 1.0981 times | Tue 06 October 2026 | 1035.26 (-0.07%) | 1037.50 | 1035.26 - 1037.50 | 0.4766 times | Thu 01 October 2026 | 1036.01 (-0.67%) | 1044.00 | 1036.01 - 1044.00 | 0.1028 times | Fri 18 September 2026 | 1042.99 (1.02%) | 1042.99 | 1042.99 - 1042.99 | 0.4673 times | Thu 10 September 2026 | 1032.50 (-0.34%) | 1032.50 | 1032.50 - 1032.50 | 0.0234 times | Wed 09 September 2026 | 1036.00 (0.34%) | 1036.00 | 1036.00 - 1036.00 | 0.1963 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1033.92 and 1040.08
| Weekly Target 1 | 1028.79 |
| Weekly Target 2 | 1032.89 |
| Weekly Target 3 | 1034.9466666667 |
| Weekly Target 4 | 1039.05 |
| Weekly Target 5 | 1041.11 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1037.00 (0.09%) | 1030.84 | 1030.84 - 1037.00 | 0.0074 times | Fri 23 October 2026 | 1036.02 (-0.08%) | 1040.00 | 1036.00 - 1045.00 | 3.0526 times | Fri 16 October 2026 | 1036.85 (0.15%) | 1035.55 | 1035.55 - 1037.00 | 0.4776 times | Tue 06 October 2026 | 1035.26 (-0.07%) | 1037.50 | 1035.26 - 1037.50 | 0.1888 times | Thu 01 October 2026 | 1036.01 (-0.67%) | 1044.00 | 1036.01 - 1044.00 | 0.0407 times | Fri 18 September 2026 | 1042.99 (1.02%) | 1036.00 | 1032.50 - 1042.99 | 0.2721 times | Fri 04 September 2026 | 1032.50 (-0.72%) | 1033.00 | 1030.57 - 1033.00 | 2.1381 times | Fri 28 August 2026 | 1040.00 (0.59%) | 1031.00 | 1029.40 - 1040.00 | 0.2795 times | Fri 21 August 2026 | 1033.90 (0.77%) | 1027.00 | 1026.05 - 1033.90 | 0.7386 times | Fri 31 July 2026 | 1026.00 (0%) | 1027.00 | 1026.00 - 1030.00 | 2.8045 times | Fri 24 July 2026 | 1026.00 (-0.39%) | 1030.00 | 1020.00 - 1030.00 | 1.2162 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1026.84 and 1041
| Monthly Target 1 | 1023.45 |
| Monthly Target 2 | 1030.23 |
| Monthly Target 3 | 1037.6133333333 |
| Monthly Target 4 | 1044.39 |
| Monthly Target 5 | 1051.77 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1037.00 (-0.57%) | 1044.00 | 1030.84 - 1045.00 | 0.8 times | Fri 18 September 2026 | 1042.99 (1.21%) | 1032.50 | 1032.50 - 1042.99 | 0.1109 times | Mon 31 August 2026 | 1030.57 (0.45%) | 1027.00 | 1026.05 - 1040.00 | 0.6172 times | Fri 31 July 2026 | 1026.00 (1.17%) | 1029.00 | 1015.00 - 1030.00 | 2.0454 times | Wed 17 June 2026 | 1014.11 (-0.38%) | 1021.99 | 1003.50 - 1021.99 | 1.1003 times | Wed 27 May 2026 | 1018.00 (-0.1%) | 1020.00 | 1017.74 - 1020.00 | 0.482 times | Tue 28 April 2026 | 1018.99 (-5.52%) | 1081.00 | 1005.00 - 1090.00 | 0.5107 times | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.5846 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 0.9242 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 2.8249 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.3185 times |
Yearly price and charts 82igt31
Strong yearly Stock price targets for 82igt31 937537 are 934.5 and 1106
| Yearly Target 1 | 900.33 |
| Yearly Target 2 | 968.67 |
| Yearly Target 3 | 1071.8333333333 |
| Yearly Target 4 | 1140.17 |
| Yearly Target 5 | 1243.33 |
Yearly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1037.00 (-2.63%) | 1064.00 | 1003.50 - 1175.00 | 0.2156 times | Fri 26 December 2025 | 1064.99 (0.47%) | 1051.05 | 1009.50 - 1159.80 | 0.2816 times | Mon 30 December 2024 | 1060.00 (1.15%) | 1050.00 | 993.01 - 1160.61 | 0.44 times | Thu 28 December 2023 | 1048.00 (0.19%) | 1053.00 | 960.00 - 1090.00 | 0.7275 times | Fri 23 December 2022 | 1046.00 (-4.47%) | 1101.20 | 976.50 - 1116.00 | 0.5525 times | Fri 31 December 2021 | 1095.00 (0%) | 1006.00 | 1006.00 - 1150.00 | 3.7828 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 82igt31
Tomorrow's movement Prediction of 82igt31 937537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1036.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 82igt31 937537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1036 and price is deviating by 5 points
Upper Bollinger band is at 1045 and lower is at 1027, while middle bands are at 1031 and 1040
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 82igt31 (937537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.51 and 82igt31 937537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1038.97 |
| 12 day DMA | 1037.24 |
| 20 day DMA | 1035.06 |
| 35 day DMA | 1029.94 |
| 50 day DMA | 1026.35 |
| 100 day DMA | 1048.57 |
| 150 day DMA | 1041.6 |
| 200 day DMA | 1043.91 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.15 | 1038.73 | 1040.09 |
| 12 day EMA | 1036.92 | 1036.91 | 1037.07 |
| 20 day EMA | 1035.34 | 1035.16 | 1035.07 |
| 35 day EMA | 1034.16 | 1033.99 | 1033.87 |
| 50 day EMA | 1032.65 | 1032.47 | 1032.33 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.97 | 1038.93 | 1038.78 |
| 12 day SMA | 1037.24 | 1036.87 | 1036.42 |
| 20 day SMA | 1035.06 | 1034.51 | 1034.01 |
| 35 day SMA | 1029.94 | 1029.31 | 1028.71 |
| 50 day SMA | 1026.35 | 1027.41 | 1028.49 |
| 100 day SMA | 1048.57 | 1048.7 | 1048.83 |
| 150 day SMA | 1041.6 | 1041.45 | 1041.3 |
| 200 day SMA | 1043.91 | 1043.85 | 1043.79 |
Videos related to: 82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
