Munafa Stock Market Course + Intraday & FNO calls 
81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81tchf28
Strong intraday Stock price targets for 81tchf28 are 1040 and 1040
| Intraday Target 1 | 1040 |
| Intraday Target 2 | 1040 |
| Intraday Target 3 | 1040 |
| Intraday Target 4 | 1040 |
| Intraday Target 5 | 1040 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.2469 times | Mon 27 April 2026 | 1050.00 (-5.02%) | 1050.00 | 1050.00 - 1050.00 | 0.2469 times | Tue 21 April 2026 | 1105.50 (10%) | 1105.50 | 1105.50 - 1105.50 | 0.0247 times | Thu 16 April 2026 | 1005.01 (-4.74%) | 1005.01 | 1005.01 - 1005.01 | 0.4938 times | Wed 15 April 2026 | 1055.00 (4.98%) | 1055.00 | 1055.00 - 1055.00 | 1.0617 times | Tue 07 April 2026 | 1005.00 (0.01%) | 1005.00 | 1005.00 - 1005.00 | 1.6296 times | Mon 06 April 2026 | 1004.93 (-0.5%) | 1010.00 | 1000.01 - 1010.00 | 3.1605 times | Fri 27 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0247 times | Mon 23 March 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1012.00 | 0.642 times | Wed 18 March 2026 | 1025.00 (1.18%) | 1025.00 | 1025.00 - 1025.00 | 2.4691 times | Mon 16 March 2026 | 1013.00 (-0.01%) | 1012.00 | 1011.00 - 1013.00 | 2.716 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0991 times | Mon 27 April 2026 | 1050.00 (-5.02%) | 1050.00 | 1050.00 - 1050.00 | 0.0991 times | Tue 21 April 2026 | 1105.50 (10%) | 1105.50 | 1105.50 - 1105.50 | 0.0099 times | Thu 16 April 2026 | 1005.01 (-0.49%) | 1010.00 | 1000.01 - 1055.00 | 2.5471 times | Fri 27 March 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1012.00 | 0.2676 times | Wed 18 March 2026 | 1025.00 (1.17%) | 1012.00 | 1011.00 - 1025.00 | 2.0813 times | Tue 10 March 2026 | 1013.14 (0.31%) | 1015.00 | 1013.01 - 1015.00 | 0.555 times | Wed 11 February 2026 | 1010.01 (-0.15%) | 1020.00 | 1010.01 - 1022.00 | 0.6046 times | Fri 06 February 2026 | 1011.56 (-0.73%) | 1019.00 | 1010.10 - 1019.00 | 1.0902 times | Wed 28 January 2026 | 1019.00 (1.09%) | 1015.00 | 1015.00 - 1019.00 | 2.6462 times | Thu 22 January 2026 | 1008.00 (-0.3%) | 1010.10 | 1005.10 - 1010.10 | 3.0426 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0337 times | Mon 27 April 2026 | 1050.00 (3.96%) | 1010.00 | 1000.01 - 1105.50 | 0.9021 times | Fri 27 March 2026 | 1010.00 (-0.49%) | 1013.20 | 1010.00 - 1025.00 | 0.9828 times | Mon 16 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1010.01 - 1022.00 | 0.5789 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 2.0734 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 1.5449 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 1.6728 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.1144 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.9825 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.1144 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 1.9421 times |
Yearly price and charts 81tchf28
Strong yearly Stock price targets for 81tchf28 937053 are 1020.01 and 1125.5
| Yearly Target 1 | 943.01 |
| Yearly Target 2 | 991.51 |
| Yearly Target 3 | 1048.5033333333 |
| Yearly Target 4 | 1097 |
| Yearly Target 5 | 1153.99 |
Yearly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1040.00 (-0.76%) | 1030.00 | 1000.01 - 1105.50 | 0.1553 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1010.35 | 1001.00 - 1116.00 | 0.971 times | Mon 30 December 2024 | 1020.00 (-1.92%) | 1001.00 | 996.25 - 1110.00 | 1.0854 times | Mon 18 December 2023 | 1040.00 (-1.86%) | 1050.00 | 1000.00 - 1115.40 | 0.5575 times | Thu 29 December 2022 | 1059.75 (-0.49%) | 1078.80 | 902.45 - 1109.00 | 0.8222 times | Thu 30 December 2021 | 1065.00 (0.32%) | 1090.00 | 1025.00 - 1195.00 | 0.8345 times | Mon 21 December 2020 | 1061.59 (0%) | 1000.00 | 998.01 - 1120.00 | 2.5742 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1034.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81tchf28 937053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 81tchf28 937053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1024 and price is deviating by 24 points
Upper Bollinger band is at 1070 and lower is at 977, while middle bands are at 1000 and 1047
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81tchf28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 81tchf28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81tchf28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 81tchf28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 81tchf28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.78 and 81tchf28 937053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1051.1 |
| 12 day DMA | 1028.05 |
| 20 day DMA | 1023.22 |
| 35 day DMA | 1027.11 |
| 50 day DMA | 1026.75 |
| 100 day DMA | 1027.14 |
| 150 day DMA | 1024.24 |
| 200 day DMA | 1021.62 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.34 | 1048.01 | 1047.01 |
| 12 day EMA | 1034.53 | 1033.54 | 1030.55 |
| 20 day EMA | 1029.74 | 1028.66 | 1026.42 |
| 35 day EMA | 1028.13 | 1027.43 | 1026.1 |
| 50 day EMA | 1030.13 | 1029.73 | 1028.9 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.1 | 1044.1 | 1035.09 |
| 12 day SMA | 1028.05 | 1025.97 | 1022.63 |
| 20 day SMA | 1023.22 | 1021.97 | 1019.87 |
| 35 day SMA | 1027.11 | 1029.28 | 1028.42 |
| 50 day SMA | 1026.75 | 1026.45 | 1025.95 |
| 100 day SMA | 1027.14 | 1026.94 | 1026.51 |
| 150 day SMA | 1024.24 | 1024.04 | 1023.77 |
| 200 day SMA | 1021.62 | 1021.51 | 1021.36 |
Videos related to: 81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
