Munafa Stock Market Course + Intraday & FNO calls 
81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81tchf28
Strong intraday Stock price targets for 81tchf28 are 1011 and 1019.01
| Intraday Target 1 | 1004.32 |
| Intraday Target 2 | 1009.66 |
| Intraday Target 3 | 1012.33 |
| Intraday Target 4 | 1017.67 |
| Intraday Target 5 | 1020.34 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1015.00 (0.54%) | 1008.40 | 1006.99 - 1015.00 | 0.3004 times | Tue 28 July 2026 | 1009.50 (-0.03%) | 1008.00 | 1007.25 - 1009.50 | 0.1329 times | Mon 27 July 2026 | 1009.80 (-0.31%) | 1010.00 | 1006.01 - 1010.00 | 1.0029 times | Fri 24 July 2026 | 1012.90 (-0.01%) | 1012.95 | 1012.90 - 1012.95 | 0.156 times | Tue 21 July 2026 | 1012.98 (0.39%) | 1009.00 | 1009.00 - 1012.98 | 0.0254 times | Mon 20 July 2026 | 1009.00 (0.4%) | 1003.70 | 1003.70 - 1009.00 | 0.0069 times | Fri 17 July 2026 | 1005.00 (0%) | 1008.00 | 1003.00 - 1008.00 | 1.569 times | Thu 16 July 2026 | 1005.00 (-0.09%) | 1006.00 | 1005.00 - 1009.00 | 3.4443 times | Wed 15 July 2026 | 1005.93 (-0.02%) | 1012.00 | 1005.00 - 1012.00 | 3.3611 times | Tue 14 July 2026 | 1006.14 (-0.38%) | 1006.14 | 1006.14 - 1006.14 | 0.0012 times | Wed 08 July 2026 | 1010.00 (-0.98%) | 1015.00 | 1010.00 - 1018.00 | 0.3582 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1010.51 and 1019.5
| Weekly Target 1 | 1003.01 |
| Weekly Target 2 | 1009.01 |
| Weekly Target 3 | 1012.0033333333 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1020.99 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1015.00 (0.21%) | 1010.00 | 1006.01 - 1015.00 | 1.3346 times | Fri 24 July 2026 | 1012.90 (0.79%) | 1003.70 | 1003.70 - 1012.98 | 0.175 times | Fri 17 July 2026 | 1005.00 (-0.5%) | 1006.14 | 1003.00 - 1012.00 | 7.7829 times | Wed 08 July 2026 | 1010.00 (-2.88%) | 1020.00 | 1010.00 - 1020.00 | 0.3425 times | Wed 01 July 2026 | 1040.00 (-6.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0376 times | Mon 22 June 2026 | 1110.11 (10.46%) | 1110.11 | 1110.11 - 1110.11 | 0.0215 times | Fri 12 June 2026 | 1005.01 (-4.28%) | 1040.00 | 1005.01 - 1044.80 | 0.0183 times | Mon 27 April 2026 | 1050.00 (-5.02%) | 1050.00 | 1050.00 - 1050.00 | 0.0107 times | Tue 21 April 2026 | 1105.50 (10%) | 1105.50 | 1105.50 - 1105.50 | 0.0011 times | Thu 16 April 2026 | 1005.01 (-0.49%) | 1010.00 | 1000.01 - 1055.00 | 0.2759 times | Fri 27 March 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1012.00 | 0.029 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 990.5 and 1027.5
| Monthly Target 1 | 982.33 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 1019.3333333333 |
| Monthly Target 4 | 1035.67 |
| Monthly Target 5 | 1056.33 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1015.00 (-2.4%) | 1040.00 | 1003.00 - 1040.00 | 7.8874 times | Tue 30 June 2026 | 1040.00 (0%) | 1044.80 | 1005.01 - 1110.11 | 0.0501 times | Mon 04 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0088 times | Mon 27 April 2026 | 1050.00 (3.96%) | 1010.00 | 1000.01 - 1105.50 | 0.2354 times | Fri 27 March 2026 | 1010.00 (-0.49%) | 1013.20 | 1010.00 - 1025.00 | 0.2565 times | Mon 16 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1010.01 - 1022.00 | 0.1511 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 0.5411 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 0.4032 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 0.4366 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0299 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 0.5174 times |
Yearly price and charts 81tchf28
Strong yearly Stock price targets for 81tchf28 937053 are 952.46 and 1062.56
| Yearly Target 1 | 931.61 |
| Yearly Target 2 | 973.3 |
| Yearly Target 3 | 1041.7066666667 |
| Yearly Target 4 | 1083.4 |
| Yearly Target 5 | 1151.81 |
Yearly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1015.00 (-3.15%) | 1030.00 | 1000.01 - 1110.11 | 1.0357 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1010.35 | 1001.00 - 1116.00 | 0.8461 times | Mon 30 December 2024 | 1020.00 (-1.92%) | 1001.00 | 996.25 - 1110.00 | 0.9458 times | Mon 18 December 2023 | 1040.00 (-1.86%) | 1050.00 | 1000.00 - 1115.40 | 0.4858 times | Thu 29 December 2022 | 1059.75 (-0.49%) | 1078.80 | 902.45 - 1109.00 | 0.7164 times | Thu 30 December 2021 | 1065.00 (0.32%) | 1090.00 | 1025.00 - 1195.00 | 0.7272 times | Mon 21 December 2020 | 1061.59 (0%) | 1000.00 | 998.01 - 1120.00 | 2.2431 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1014.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81tchf28 937053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1025 and price is deviating by 25 points
Upper Bollinger band is at 1075 and lower is at 975, while middle bands are at 1000 and 1050
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 81tchf28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 81tchf28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81tchf28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 81tchf28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 81tchf28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.3 and 81tchf28 937053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1012.04 |
| 12 day DMA | 1010.1 |
| 20 day DMA | 1024.56 |
| 35 day DMA | 1023.32 |
| 50 day DMA | 1023.82 |
| 100 day DMA | 1026.4 |
| 150 day DMA | 1024.53 |
| 200 day DMA | 1022.33 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.94 | 1010.41 | 1010.87 |
| 12 day EMA | 1014.87 | 1014.85 | 1015.82 |
| 20 day EMA | 1018.76 | 1019.16 | 1020.18 |
| 35 day EMA | 1022.69 | 1023.14 | 1023.94 |
| 50 day EMA | 1025.53 | 1025.96 | 1026.63 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.04 | 1010.84 | 1009.94 |
| 12 day SMA | 1010.1 | 1012.19 | 1014.73 |
| 20 day SMA | 1024.56 | 1029.08 | 1028.86 |
| 35 day SMA | 1023.32 | 1023.33 | 1023.48 |
| 50 day SMA | 1023.82 | 1024.9 | 1025.11 |
| 100 day SMA | 1026.4 | 1026.37 | 1026.57 |
| 150 day SMA | 1024.53 | 1024.52 | 1024.56 |
| 200 day SMA | 1022.33 | 1022.26 | 1022.21 |
Videos related to: 81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
