Munafa Stock Market Course + Intraday & FNO calls 
81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81tchf28
Strong intraday Stock price targets for 81tchf28 are 1037 and 1037
| Intraday Target 1 | 1037 |
| Intraday Target 2 | 1037 |
| Intraday Target 3 | 1037 |
| Intraday Target 4 | 1037 |
| Intraday Target 5 | 1037 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1037.00 (2.63%) | 1037.00 | 1037.00 - 1037.00 | 0.0108 times | Thu 04 December 2025 | 1010.46 (-5.03%) | 1012.00 | 1010.00 - 1012.00 | 4.5514 times | Tue 02 December 2025 | 1064.00 (-0.47%) | 1069.00 | 1064.00 - 1069.00 | 0.0541 times | Mon 01 December 2025 | 1069.00 (4.8%) | 1069.00 | 1069.00 - 1069.00 | 0.0108 times | Tue 25 November 2025 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 0.3243 times | Tue 18 November 2025 | 1070.00 (-4.12%) | 1070.00 | 1070.00 - 1070.00 | 0.0541 times | Fri 14 November 2025 | 1116.00 (9.41%) | 1116.00 | 1116.00 - 1116.00 | 0.0216 times | Fri 07 November 2025 | 1020.00 (1.9%) | 1024.70 | 1020.00 - 1024.70 | 1.0811 times | Tue 04 November 2025 | 1001.00 (-2.34%) | 1025.00 | 1001.00 - 1025.00 | 3.6757 times | Mon 03 November 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2162 times | Fri 31 October 2025 | 1025.00 (0.11%) | 1025.00 | 1025.00 - 1025.00 | 0.1081 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 994 and 1053
| Weekly Target 1 | 979.67 |
| Weekly Target 2 | 1008.33 |
| Weekly Target 3 | 1038.6666666667 |
| Weekly Target 4 | 1067.33 |
| Weekly Target 5 | 1097.67 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1037.00 (1.67%) | 1069.00 | 1010.00 - 1069.00 | 2.8102 times | Tue 25 November 2025 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 0.197 times | Tue 18 November 2025 | 1070.00 (-4.12%) | 1070.00 | 1070.00 - 1070.00 | 0.0328 times | Fri 14 November 2025 | 1116.00 (9.41%) | 1116.00 | 1116.00 - 1116.00 | 0.0131 times | Fri 07 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1025.00 | 3.0204 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.2232 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1024.99 | 1006.00 - 1024.99 | 0.6763 times | Tue 23 September 2025 | 1025.00 (-0.19%) | 1027.00 | 1025.00 - 1027.00 | 0.7288 times | Fri 19 September 2025 | 1027.00 (-0.19%) | 1026.99 | 1026.99 - 1027.00 | 1.9698 times | Fri 12 September 2025 | 1029.00 (0.39%) | 1035.00 | 1010.01 - 1035.00 | 0.3283 times | Mon 01 September 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1641 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 994 and 1053
| Monthly Target 1 | 979.67 |
| Monthly Target 2 | 1008.33 |
| Monthly Target 3 | 1038.6666666667 |
| Monthly Target 4 | 1067.33 |
| Monthly Target 5 | 1097.67 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1037.00 (1.67%) | 1069.00 | 1010.00 - 1069.00 | 0.742 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 0.8617 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0589 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.0212 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.0589 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 1.0003 times | Mon 30 June 2025 | 1020.00 (0.59%) | 1015.00 | 1010.00 - 1110.05 | 1.1807 times | Wed 28 May 2025 | 1014.00 (0.19%) | 1010.00 | 1004.15 - 1020.00 | 2.5451 times | Tue 29 April 2025 | 1012.10 (0.01%) | 1015.00 | 1010.00 - 1027.90 | 1.3159 times | Mon 24 March 2025 | 1012.00 (-0.78%) | 1023.60 | 1010.00 - 1110.05 | 1.2153 times | Fri 28 February 2025 | 1020.00 (0.49%) | 1005.00 | 1005.00 - 1105.00 | 1.6488 times |
Yearly price and charts 81tchf28
Strong yearly Stock price targets for 81tchf28 937053 are 1019 and 1134
| Yearly Target 1 | 936.33 |
| Yearly Target 2 | 986.67 |
| Yearly Target 3 | 1051.3333333333 |
| Yearly Target 4 | 1101.67 |
| Yearly Target 5 | 1166.33 |
Yearly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1037.00 (1.67%) | 1010.35 | 1001.00 - 1116.00 | 0.8485 times | Mon 30 December 2024 | 1020.00 (-1.92%) | 1001.00 | 996.25 - 1110.00 | 0.952 times | Mon 18 December 2023 | 1040.00 (-1.86%) | 1050.00 | 1000.00 - 1115.40 | 0.4889 times | Thu 29 December 2022 | 1059.75 (-0.49%) | 1078.80 | 902.45 - 1109.00 | 0.7211 times | Thu 30 December 2021 | 1065.00 (0.32%) | 1090.00 | 1025.00 - 1195.00 | 0.7319 times | Mon 21 December 2020 | 1061.59 (0%) | 1000.00 | 998.01 - 1120.00 | 2.2576 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1039.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 81tchf28 937053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 81tchf28 937053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1032 and price is deviating by 28 points
Upper Bollinger band is at 1087 and lower is at 977, while middle bands are at 1004 and 1059
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 81tchf28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 81tchf28 in short term but the sell signal is initial and weak.
81tchf28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 81tchf28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 81tchf28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.57 and 81tchf28 937053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1040.09 |
| 12 day DMA | 1040.11 |
| 20 day DMA | 1031.22 |
| 35 day DMA | 1033.6 |
| 50 day DMA | 1029.84 |
| 100 day DMA | 1025.63 |
| 150 day DMA | 1022.38 |
| 200 day DMA | 1022.73 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.7 | 1041.05 | 1056.35 |
| 12 day EMA | 1039.36 | 1039.79 | 1045.12 |
| 20 day EMA | 1036.59 | 1036.55 | 1039.29 |
| 35 day EMA | 1032.58 | 1032.32 | 1033.61 |
| 50 day EMA | 1030.19 | 1029.91 | 1030.7 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.09 | 1046.69 | 1067.8 |
| 12 day SMA | 1040.11 | 1037.86 | 1037.74 |
| 20 day SMA | 1031.22 | 1031.12 | 1031.85 |
| 35 day SMA | 1033.6 | 1033.37 | 1036.16 |
| 50 day SMA | 1029.84 | 1029.64 | 1029.97 |
| 100 day SMA | 1025.63 | 1025.36 | 1025.39 |
| 150 day SMA | 1022.38 | 1022.23 | 1022.26 |
| 200 day SMA | 1022.73 | 1022.74 | 1022.83 |
Videos related to: 81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
