Munafa Stock Market Course + Intraday & FNO calls 
81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81tchf28
Strong intraday Stock price targets for 81tchf28 are 1005.01 and 1005.01
| Intraday Target 1 | 1005.01 |
| Intraday Target 2 | 1005.01 |
| Intraday Target 3 | 1005.01 |
| Intraday Target 4 | 1005.01 |
| Intraday Target 5 | 1005.01 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1005.01 (-4.74%) | 1005.01 | 1005.01 - 1005.01 | 0.3636 times | Wed 15 April 2026 | 1055.00 (4.98%) | 1055.00 | 1055.00 - 1055.00 | 0.7818 times | Tue 07 April 2026 | 1005.00 (0.01%) | 1005.00 | 1005.00 - 1005.00 | 1.2 times | Mon 06 April 2026 | 1004.93 (-0.5%) | 1010.00 | 1000.01 - 1010.00 | 2.3273 times | Fri 27 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0182 times | Mon 23 March 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1012.00 | 0.4727 times | Wed 18 March 2026 | 1025.00 (1.18%) | 1025.00 | 1025.00 - 1025.00 | 1.8182 times | Mon 16 March 2026 | 1013.00 (-0.01%) | 1012.00 | 1011.00 - 1013.00 | 2 times | Tue 10 March 2026 | 1013.14 (-0.18%) | 1013.20 | 1013.01 - 1013.20 | 1 times | Mon 16 February 2026 | 1015.00 (0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.0182 times | Wed 11 February 2026 | 1010.01 (-1.17%) | 1010.01 | 1010.01 - 1010.01 | 0.1818 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 975.02 and 1030.01
| Weekly Target 1 | 965.02 |
| Weekly Target 2 | 985.01 |
| Weekly Target 3 | 1020.0066666667 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1005.01 (-0.49%) | 1010.00 | 1000.01 - 1055.00 | 1.9094 times | Fri 27 March 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1012.00 | 0.2006 times | Wed 18 March 2026 | 1025.00 (1.17%) | 1012.00 | 1011.00 - 1025.00 | 1.5602 times | Tue 10 March 2026 | 1013.14 (0.31%) | 1015.00 | 1013.01 - 1015.00 | 0.416 times | Wed 11 February 2026 | 1010.01 (-0.15%) | 1020.00 | 1010.01 - 1022.00 | 0.4532 times | Fri 06 February 2026 | 1011.56 (-0.73%) | 1019.00 | 1010.10 - 1019.00 | 0.8172 times | Wed 28 January 2026 | 1019.00 (1.09%) | 1015.00 | 1015.00 - 1019.00 | 1.9837 times | Thu 22 January 2026 | 1008.00 (-0.3%) | 1010.10 | 1005.10 - 1010.10 | 2.2808 times | Wed 14 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 0.0966 times | Fri 09 January 2026 | 1029.95 (-0.3%) | 1048.00 | 1015.01 - 1048.00 | 0.2823 times | Wed 10 December 2025 | 1033.00 (-0.39%) | 1034.00 | 1033.00 - 1034.00 | 0.1634 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 975.02 and 1030.01
| Monthly Target 1 | 965.02 |
| Monthly Target 2 | 985.01 |
| Monthly Target 3 | 1020.0066666667 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1075 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1005.01 (-0.49%) | 1010.00 | 1000.01 - 1055.00 | 0.7287 times | Fri 27 March 2026 | 1010.00 (-0.49%) | 1013.20 | 1010.00 - 1025.00 | 0.8279 times | Mon 16 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1010.01 - 1022.00 | 0.4877 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 1.7465 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 1.3014 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 1.4091 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0964 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.67 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.0964 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 1.636 times | Mon 30 June 2025 | 1020.00 (0.59%) | 1015.00 | 1010.00 - 1110.05 | 1.9308 times |
Yearly price and charts 81tchf28
Strong yearly Stock price targets for 81tchf28 937053 are 975.02 and 1030.01
| Yearly Target 1 | 965.02 |
| Yearly Target 2 | 985.01 |
| Yearly Target 3 | 1020.0066666667 |
| Yearly Target 4 | 1040 |
| Yearly Target 5 | 1075 |
Yearly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1005.01 (-4.1%) | 1030.00 | 1000.01 - 1055.00 | 0.1529 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1010.35 | 1001.00 - 1116.00 | 0.9713 times | Mon 30 December 2024 | 1020.00 (-1.92%) | 1001.00 | 996.25 - 1110.00 | 1.0858 times | Mon 18 December 2023 | 1040.00 (-1.86%) | 1050.00 | 1000.00 - 1115.40 | 0.5577 times | Thu 29 December 2022 | 1059.75 (-0.49%) | 1078.80 | 902.45 - 1109.00 | 0.8225 times | Thu 30 December 2021 | 1065.00 (0.32%) | 1090.00 | 1025.00 - 1195.00 | 0.8348 times | Mon 21 December 2020 | 1061.59 (0%) | 1000.00 | 998.01 - 1120.00 | 2.575 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1016.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 81tchf28 937053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 81tchf28 937053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009
Munafa value: 25 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1015 and price is deviating by 11 points
Upper Bollinger band is at 1037 and lower is at 994, while middle bands are at 1005 and 1026
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81tchf28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 81tchf28 in short term but the buy signal is initial and weak.
81tchf28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 81tchf28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 81tchf28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.21 and 81tchf28 937053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1015.99 |
| 12 day DMA | 1015.67 |
| 20 day DMA | 1014.85 |
| 35 day DMA | 1025.44 |
| 50 day DMA | 1024.32 |
| 100 day DMA | 1025.61 |
| 150 day DMA | 1023.1 |
| 200 day DMA | 1021 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.77 | 1024.15 | 1008.73 |
| 12 day EMA | 1016.93 | 1019.1 | 1012.57 |
| 20 day EMA | 1018.38 | 1019.79 | 1016.09 |
| 35 day EMA | 1021.64 | 1022.62 | 1020.71 |
| 50 day EMA | 1026.54 | 1027.42 | 1026.29 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.99 | 1016.99 | 1010.99 |
| 12 day SMA | 1015.67 | 1016.92 | 1013.3 |
| 20 day SMA | 1014.85 | 1015.14 | 1013.89 |
| 35 day SMA | 1025.44 | 1026.01 | 1025.15 |
| 50 day SMA | 1024.32 | 1024.35 | 1025.46 |
| 100 day SMA | 1025.61 | 1025.7 | 1025.23 |
| 150 day SMA | 1023.1 | 1023.66 | 1023.4 |
| 200 day SMA | 1021 | 1021.14 | 1021.04 |
Videos related to: 81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
