Munafa Stock Market Course + Intraday & FNO calls 
81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81tchf28
Strong intraday Stock price targets for 81tchf28 are 1048 and 1048
| Intraday Target 1 | 1048 |
| Intraday Target 2 | 1048 |
| Intraday Target 3 | 1048 |
| Intraday Target 4 | 1048 |
| Intraday Target 5 | 1048 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1048.00 (1.45%) | 1048.00 | 1048.00 - 1048.00 | 0.1815 times | Wed 10 December 2025 | 1033.00 (-0.1%) | 1033.00 | 1033.00 - 1033.00 | 0.0202 times | Tue 09 December 2025 | 1034.00 (-0.29%) | 1034.00 | 1034.00 - 1034.00 | 0.4234 times | Fri 05 December 2025 | 1037.00 (2.63%) | 1037.00 | 1037.00 - 1037.00 | 0.0202 times | Thu 04 December 2025 | 1010.46 (-5.03%) | 1012.00 | 1010.00 - 1012.00 | 8.4879 times | Tue 02 December 2025 | 1064.00 (-0.47%) | 1069.00 | 1064.00 - 1069.00 | 0.1008 times | Mon 01 December 2025 | 1069.00 (4.8%) | 1069.00 | 1069.00 - 1069.00 | 0.0202 times | Tue 25 November 2025 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 0.6048 times | Tue 18 November 2025 | 1070.00 (-4.12%) | 1070.00 | 1070.00 - 1070.00 | 0.1008 times | Fri 14 November 2025 | 1116.00 (9.41%) | 1116.00 | 1116.00 - 1116.00 | 0.0403 times | Fri 07 November 2025 | 1020.00 (1.9%) | 1024.70 | 1020.00 - 1024.70 | 2.0161 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1048 and 1048
| Weekly Target 1 | 1048 |
| Weekly Target 2 | 1048 |
| Weekly Target 3 | 1048 |
| Weekly Target 4 | 1048 |
| Weekly Target 5 | 1048 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1048.00 (1.45%) | 1048.00 | 1048.00 - 1048.00 | 0.0748 times | Wed 10 December 2025 | 1033.00 (-0.39%) | 1034.00 | 1033.00 - 1034.00 | 0.1827 times | Fri 05 December 2025 | 1037.00 (1.67%) | 1069.00 | 1010.00 - 1069.00 | 3.5548 times | Tue 25 November 2025 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 0.2492 times | Tue 18 November 2025 | 1070.00 (-4.12%) | 1070.00 | 1070.00 - 1070.00 | 0.0415 times | Fri 14 November 2025 | 1116.00 (9.41%) | 1116.00 | 1116.00 - 1116.00 | 0.0166 times | Fri 07 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1025.00 | 3.8206 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.2824 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1024.99 | 1006.00 - 1024.99 | 0.8555 times | Tue 23 September 2025 | 1025.00 (-0.19%) | 1027.00 | 1025.00 - 1027.00 | 0.9219 times | Fri 19 September 2025 | 1027.00 (-0.19%) | 1026.99 | 1026.99 - 1027.00 | 2.4917 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 999.5 and 1058.5
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 1015.67 |
| Monthly Target 3 | 1042.3333333333 |
| Monthly Target 4 | 1074.67 |
| Monthly Target 5 | 1101.33 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 0.7915 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 0.857 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0586 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.0157 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.0586 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 0.995 times | Mon 30 June 2025 | 1020.00 (0.59%) | 1015.00 | 1010.00 - 1110.05 | 1.1743 times | Wed 28 May 2025 | 1014.00 (0.19%) | 1010.00 | 1004.15 - 1020.00 | 2.5315 times | Tue 29 April 2025 | 1012.10 (0.01%) | 1015.00 | 1010.00 - 1027.90 | 1.3088 times | Mon 24 March 2025 | 1012.00 (-0.78%) | 1023.60 | 1010.00 - 1110.05 | 1.2088 times | Fri 28 February 2025 | 1020.00 (0.49%) | 1005.00 | 1005.00 - 1105.00 | 1.6399 times |
Yearly price and charts 81tchf28
Strong yearly Stock price targets for 81tchf28 937053 are 1024.5 and 1139.5
| Yearly Target 1 | 940 |
| Yearly Target 2 | 994 |
| Yearly Target 3 | 1055 |
| Yearly Target 4 | 1109 |
| Yearly Target 5 | 1170 |
Yearly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1048.00 (2.75%) | 1010.35 | 1001.00 - 1116.00 | 0.8511 times | Mon 30 December 2024 | 1020.00 (-1.92%) | 1001.00 | 996.25 - 1110.00 | 0.9515 times | Mon 18 December 2023 | 1040.00 (-1.86%) | 1050.00 | 1000.00 - 1115.40 | 0.4887 times | Thu 29 December 2022 | 1059.75 (-0.49%) | 1078.80 | 902.45 - 1109.00 | 0.7207 times | Thu 30 December 2021 | 1065.00 (0.32%) | 1090.00 | 1025.00 - 1195.00 | 0.7315 times | Mon 21 December 2020 | 1061.59 (0%) | 1000.00 | 998.01 - 1120.00 | 2.2565 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1039.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81tchf28 937053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 81tchf28 937053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1033.5
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1034 and price is deviating by 28 points
Upper Bollinger band is at 1089 and lower is at 980, while middle bands are at 1007 and 1061
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 81tchf28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 81tchf28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81tchf28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 81tchf28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 81tchf28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.5 and 81tchf28 937053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1032.49 |
| 12 day DMA | 1043.54 |
| 20 day DMA | 1033.67 |
| 35 day DMA | 1034.36 |
| 50 day DMA | 1031.32 |
| 100 day DMA | 1026.42 |
| 150 day DMA | 1022.91 |
| 200 day DMA | 1022.76 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.13 | 1036.2 | 1037.8 |
| 12 day EMA | 1039.28 | 1037.69 | 1038.54 |
| 20 day EMA | 1037.15 | 1036.01 | 1036.33 |
| 35 day EMA | 1033.9 | 1033.07 | 1033.07 |
| 50 day EMA | 1030.54 | 1029.83 | 1029.7 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.49 | 1035.69 | 1042.89 |
| 12 day SMA | 1043.54 | 1041.62 | 1040.96 |
| 20 day SMA | 1033.67 | 1032.62 | 1032.42 |
| 35 day SMA | 1034.36 | 1033.28 | 1033.74 |
| 50 day SMA | 1031.32 | 1030.76 | 1030.32 |
| 100 day SMA | 1026.42 | 1026.14 | 1025.86 |
| 150 day SMA | 1022.91 | 1022.69 | 1022.54 |
| 200 day SMA | 1022.76 | 1022.69 | 1022.7 |
Videos related to: 81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
