Munafa Stock Market Course + Intraday & FNO calls 
81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81tchf28
Strong intraday Stock price targets for 81tchf28 are 1022.48 and 1037.42
| Intraday Target 1 | 1010.03 |
| Intraday Target 2 | 1019.99 |
| Intraday Target 3 | 1024.97 |
| Intraday Target 4 | 1034.93 |
| Intraday Target 5 | 1039.91 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1029.95 (-0%) | 1015.01 | 1015.01 - 1029.95 | 0.5405 times | Thu 08 January 2026 | 1030.00 (-1.72%) | 1030.00 | 1030.00 - 1030.00 | 0.0193 times | Wed 31 December 2025 | 1048.00 (1.45%) | 1048.00 | 1048.00 - 1048.00 | 0.1737 times | Wed 10 December 2025 | 1033.00 (-0.1%) | 1033.00 | 1033.00 - 1033.00 | 0.0193 times | Tue 09 December 2025 | 1034.00 (-0.29%) | 1034.00 | 1034.00 - 1034.00 | 0.4054 times | Fri 05 December 2025 | 1037.00 (2.63%) | 1037.00 | 1037.00 - 1037.00 | 0.0193 times | Thu 04 December 2025 | 1010.46 (-5.03%) | 1012.00 | 1010.00 - 1012.00 | 8.1274 times | Tue 02 December 2025 | 1064.00 (-0.47%) | 1069.00 | 1064.00 - 1069.00 | 0.0965 times | Mon 01 December 2025 | 1069.00 (4.8%) | 1069.00 | 1069.00 - 1069.00 | 0.0193 times | Tue 25 November 2025 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 0.5792 times | Tue 18 November 2025 | 1070.00 (-4.12%) | 1070.00 | 1070.00 - 1070.00 | 0.0965 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1005.99 and 1038.98
| Weekly Target 1 | 998 |
| Weekly Target 2 | 1013.97 |
| Weekly Target 3 | 1030.9866666667 |
| Weekly Target 4 | 1046.96 |
| Weekly Target 5 | 1063.98 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1029.95 (-0.3%) | 1048.00 | 1015.01 - 1048.00 | 0.3082 times | Wed 10 December 2025 | 1033.00 (-0.39%) | 1034.00 | 1033.00 - 1034.00 | 0.1784 times | Fri 05 December 2025 | 1037.00 (1.67%) | 1069.00 | 1010.00 - 1069.00 | 3.4712 times | Tue 25 November 2025 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 0.2433 times | Tue 18 November 2025 | 1070.00 (-4.12%) | 1070.00 | 1070.00 - 1070.00 | 0.0406 times | Fri 14 November 2025 | 1116.00 (9.41%) | 1116.00 | 1116.00 - 1116.00 | 0.0162 times | Fri 07 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1025.00 | 3.7307 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.2758 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1024.99 | 1006.00 - 1024.99 | 0.8354 times | Tue 23 September 2025 | 1025.00 (-0.19%) | 1027.00 | 1025.00 - 1027.00 | 0.9002 times | Fri 19 September 2025 | 1027.00 (-0.19%) | 1026.99 | 1026.99 - 1027.00 | 2.4331 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1014.99 and 1029.98
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1019.97 |
| Monthly Target 3 | 1024.9866666667 |
| Monthly Target 4 | 1034.96 |
| Monthly Target 5 | 1039.98 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1029.95 (-1.72%) | 1030.00 | 1015.01 - 1030.00 | 0.0566 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 0.8953 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 0.9694 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0663 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.1488 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.0663 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 1.1254 times | Mon 30 June 2025 | 1020.00 (0.59%) | 1015.00 | 1010.00 - 1110.05 | 1.3283 times | Wed 28 May 2025 | 1014.00 (0.19%) | 1010.00 | 1004.15 - 1020.00 | 2.8633 times | Tue 29 April 2025 | 1012.10 (0.01%) | 1015.00 | 1010.00 - 1027.90 | 1.4804 times | Mon 24 March 2025 | 1012.00 (-0.78%) | 1023.60 | 1010.00 - 1110.05 | 1.3673 times |
Yearly price and charts 81tchf28
Strong yearly Stock price targets for 81tchf28 937053 are 1014.99 and 1029.98
| Yearly Target 1 | 1010 |
| Yearly Target 2 | 1019.97 |
| Yearly Target 3 | 1024.9866666667 |
| Yearly Target 4 | 1034.96 |
| Yearly Target 5 | 1039.98 |
Yearly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1029.95 (-1.72%) | 1030.00 | 1015.01 - 1030.00 | 0.0034 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1010.35 | 1001.00 - 1116.00 | 0.9925 times | Mon 30 December 2024 | 1020.00 (-1.92%) | 1001.00 | 996.25 - 1110.00 | 1.1095 times | Mon 18 December 2023 | 1040.00 (-1.86%) | 1050.00 | 1000.00 - 1115.40 | 0.5698 times | Thu 29 December 2022 | 1059.75 (-0.49%) | 1078.80 | 902.45 - 1109.00 | 0.8404 times | Thu 30 December 2021 | 1065.00 (0.32%) | 1090.00 | 1025.00 - 1195.00 | 0.8531 times | Mon 21 December 2020 | 1061.59 (0%) | 1000.00 | 998.01 - 1120.00 | 2.6313 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1036.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 81tchf28 937053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 81tchf28 937053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 81tchf28 937053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1032.5
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1035 and price is deviating by 28 points
Upper Bollinger band is at 1089 and lower is at 980, while middle bands are at 1007 and 1062
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81tchf28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 81tchf28 in short term but the sell signal is initial and weak.
81tchf28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 81tchf28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 81tchf28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.43 and 81tchf28 937053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1034.99 |
| 12 day DMA | 1046.78 |
| 20 day DMA | 1034.07 |
| 35 day DMA | 1035.21 |
| 50 day DMA | 1031.82 |
| 100 day DMA | 1026.48 |
| 150 day DMA | 1023.11 |
| 200 day DMA | 1022.71 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.48 | 1036.75 | 1040.13 |
| 12 day EMA | 1036.63 | 1037.84 | 1039.27 |
| 20 day EMA | 1035.86 | 1036.48 | 1037.16 |
| 35 day EMA | 1033.54 | 1033.75 | 1033.97 |
| 50 day EMA | 1030.76 | 1030.79 | 1030.82 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.99 | 1036.4 | 1032.49 |
| 12 day SMA | 1046.78 | 1045.96 | 1043.54 |
| 20 day SMA | 1034.07 | 1033.82 | 1033.67 |
| 35 day SMA | 1035.21 | 1034.93 | 1034.36 |
| 50 day SMA | 1031.82 | 1031.62 | 1031.32 |
| 100 day SMA | 1026.48 | 1026.45 | 1026.42 |
| 150 day SMA | 1023.11 | 1023.1 | 1022.91 |
| 200 day SMA | 1022.71 | 1022.73 | 1022.76 |
Videos related to: 81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
