Munafa Stock Market Course + Intraday & FNO calls 
81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81tchf28
Strong intraday Stock price targets for 81tchf28 are 1014.43 and 1015.38
| Intraday Target 1 | 1013.63 |
| Intraday Target 2 | 1014.27 |
| Intraday Target 3 | 1014.5833333333 |
| Intraday Target 4 | 1015.22 |
| Intraday Target 5 | 1015.53 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1014.90 (0.09%) | 1013.95 | 1013.95 - 1014.90 | 0.4545 times | Mon 17 August 2026 | 1013.95 (-0%) | 1014.60 | 1013.95 - 1014.60 | 0.7185 times | Fri 14 August 2026 | 1013.98 (0.39%) | 1014.50 | 1013.98 - 1014.50 | 0.5279 times | Thu 13 August 2026 | 1010.00 (-0.27%) | 1015.00 | 1010.00 - 1015.00 | 0.7331 times | Tue 11 August 2026 | 1012.70 (0%) | 1012.70 | 1012.70 - 1012.70 | 0.2933 times | Mon 10 August 2026 | 1012.70 (0.75%) | 1012.70 | 1012.70 - 1012.70 | 0.0147 times | Fri 07 August 2026 | 1005.13 (-0.78%) | 1005.57 | 1005.00 - 1005.57 | 0.7331 times | Thu 06 August 2026 | 1013.00 (0.7%) | 1013.00 | 1013.00 - 1013.00 | 0.0147 times | Tue 04 August 2026 | 1006.00 (-0.69%) | 1006.00 | 1006.00 - 1010.10 | 5.044 times | Mon 03 August 2026 | 1012.99 (-0.2%) | 1012.99 | 1012.99 - 1012.99 | 1.4663 times | Wed 29 July 2026 | 1015.00 (0.54%) | 1008.40 | 1006.99 - 1015.00 | 3.8123 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1014.43 and 1015.38
| Weekly Target 1 | 1013.63 |
| Weekly Target 2 | 1014.27 |
| Weekly Target 3 | 1014.5833333333 |
| Weekly Target 4 | 1015.22 |
| Weekly Target 5 | 1015.53 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1014.90 (0.09%) | 1014.60 | 1013.95 - 1014.90 | 0.0822 times | Fri 14 August 2026 | 1013.98 (0.88%) | 1012.70 | 1010.00 - 1015.00 | 0.11 times | Fri 07 August 2026 | 1005.13 (-0.97%) | 1012.99 | 1005.00 - 1013.00 | 0.5088 times | Wed 29 July 2026 | 1015.00 (0.21%) | 1010.00 | 1006.01 - 1015.00 | 1.2778 times | Fri 24 July 2026 | 1012.90 (0.79%) | 1003.70 | 1003.70 - 1012.98 | 0.1676 times | Fri 17 July 2026 | 1005.00 (-0.5%) | 1006.14 | 1003.00 - 1012.00 | 7.4517 times | Wed 08 July 2026 | 1010.00 (-2.88%) | 1020.00 | 1010.00 - 1020.00 | 0.3279 times | Wed 01 July 2026 | 1040.00 (-6.32%) | 1040.00 | 1040.00 - 1040.00 | 0.036 times | Mon 22 June 2026 | 1110.11 (10.46%) | 1110.11 | 1110.11 - 1110.11 | 0.0206 times | Fri 12 June 2026 | 1005.01 (-4.28%) | 1040.00 | 1005.01 - 1044.80 | 0.0175 times | Mon 27 April 2026 | 1050.00 (-5.02%) | 1050.00 | 1050.00 - 1050.00 | 0.0103 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1009.95 and 1019.95
| Monthly Target 1 | 1001.63 |
| Monthly Target 2 | 1008.27 |
| Monthly Target 3 | 1011.6333333333 |
| Monthly Target 4 | 1018.27 |
| Monthly Target 5 | 1021.63 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1014.90 (-0.01%) | 1012.99 | 1005.00 - 1015.00 | 0.5668 times | Wed 29 July 2026 | 1015.00 (-2.4%) | 1040.00 | 1003.00 - 1040.00 | 7.4626 times | Tue 30 June 2026 | 1040.00 (0%) | 1044.80 | 1005.01 - 1110.11 | 0.0474 times | Mon 04 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0083 times | Mon 27 April 2026 | 1050.00 (3.96%) | 1010.00 | 1000.01 - 1105.50 | 0.2227 times | Fri 27 March 2026 | 1010.00 (-0.49%) | 1013.20 | 1010.00 - 1025.00 | 0.2427 times | Mon 16 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1010.01 - 1022.00 | 0.143 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 0.512 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 0.3815 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 0.4131 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0283 times |
Yearly price and charts 81tchf28
Strong yearly Stock price targets for 81tchf28 937053 are 952.41 and 1062.51
| Yearly Target 1 | 931.57 |
| Yearly Target 2 | 973.24 |
| Yearly Target 3 | 1041.6733333333 |
| Yearly Target 4 | 1083.34 |
| Yearly Target 5 | 1151.77 |
Yearly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1014.90 (-3.16%) | 1030.00 | 1000.01 - 1110.11 | 1.093 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1010.35 | 1001.00 - 1116.00 | 0.8379 times | Mon 30 December 2024 | 1020.00 (-1.92%) | 1001.00 | 996.25 - 1110.00 | 0.9367 times | Mon 18 December 2023 | 1040.00 (-1.86%) | 1050.00 | 1000.00 - 1115.40 | 0.4811 times | Thu 29 December 2022 | 1059.75 (-0.49%) | 1078.80 | 902.45 - 1109.00 | 0.7095 times | Thu 30 December 2021 | 1065.00 (0.32%) | 1090.00 | 1025.00 - 1195.00 | 0.7202 times | Mon 21 December 2020 | 1061.59 (0%) | 1000.00 | 998.01 - 1120.00 | 2.2215 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1012.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81tchf28 937053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 4 points
Upper Bollinger band is at 1018 and lower is at 1004, while middle bands are at 1007 and 1014
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 81tchf28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 81tchf28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81tchf28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 81tchf28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 81tchf28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.87 and 81tchf28 937053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1013.11 |
| 12 day DMA | 1011.65 |
| 20 day DMA | 1010.33 |
| 35 day DMA | 1022.34 |
| 50 day DMA | 1020.08 |
| 100 day DMA | 1025.89 |
| 150 day DMA | 1023.75 |
| 200 day DMA | 1022.35 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.32 | 1012.53 | 1011.82 |
| 12 day EMA | 1012.82 | 1012.44 | 1012.17 |
| 20 day EMA | 1014.37 | 1014.31 | 1014.35 |
| 35 day EMA | 1015.87 | 1015.93 | 1016.05 |
| 50 day EMA | 1019.78 | 1019.98 | 1020.23 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.11 | 1012.67 | 1010.9 |
| 12 day SMA | 1011.65 | 1011.23 | 1011.14 |
| 20 day SMA | 1010.33 | 1010.09 | 1010.39 |
| 35 day SMA | 1022.34 | 1022.2 | 1022.09 |
| 50 day SMA | 1020.08 | 1019.88 | 1019.82 |
| 100 day SMA | 1025.89 | 1025.84 | 1025.82 |
| 150 day SMA | 1023.75 | 1023.95 | 1024.26 |
| 200 day SMA | 1022.35 | 1022.31 | 1022.29 |
Videos related to: 81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
