Munafa Stock Market Course + Intraday & FNO calls 
81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81tchf28
Strong intraday Stock price targets for 81tchf28 are 1020 and 1020
| Intraday Target 1 | 1020 |
| Intraday Target 2 | 1020 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1020 |
| Intraday Target 5 | 1020 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1020.00 (0.83%) | 1020.00 | 1020.00 - 1020.00 | 0.0138 times | Fri 06 February 2026 | 1011.56 (-0.35%) | 1015.00 | 1010.10 - 1015.00 | 1.157 times | Thu 05 February 2026 | 1015.15 (0.01%) | 1015.15 | 1015.15 - 1015.15 | 0.3306 times | Sun 01 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1015.00 - 1019.00 | 0.0275 times | Wed 28 January 2026 | 1019.00 (0.39%) | 1019.00 | 1019.00 - 1019.00 | 0.0689 times | Tue 27 January 2026 | 1015.00 (0.69%) | 1015.00 | 1015.00 - 1015.01 | 3.6088 times | Thu 22 January 2026 | 1008.00 (0.29%) | 1007.00 | 1007.00 - 1008.75 | 1.4738 times | Tue 20 January 2026 | 1005.10 (-0.58%) | 1010.10 | 1005.10 - 1010.10 | 2.7548 times | Wed 14 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 0.1791 times | Fri 09 January 2026 | 1029.95 (-0%) | 1015.01 | 1015.01 - 1029.95 | 0.3857 times | Thu 08 January 2026 | 1030.00 (-1.72%) | 1030.00 | 1030.00 - 1030.00 | 0.0138 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1020.00 (0.83%) | 1020.00 | 1020.00 - 1020.00 | 0.0082 times | Fri 06 February 2026 | 1011.56 (-0.73%) | 1019.00 | 1010.10 - 1019.00 | 0.9009 times | Wed 28 January 2026 | 1019.00 (1.09%) | 1015.00 | 1015.00 - 1019.00 | 2.1867 times | Thu 22 January 2026 | 1008.00 (-0.3%) | 1010.10 | 1005.10 - 1010.10 | 2.5143 times | Wed 14 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 0.1065 times | Fri 09 January 2026 | 1029.95 (-0.3%) | 1048.00 | 1015.01 - 1048.00 | 0.3112 times | Wed 10 December 2025 | 1033.00 (-0.39%) | 1034.00 | 1033.00 - 1034.00 | 0.1802 times | Fri 05 December 2025 | 1037.00 (1.67%) | 1069.00 | 1010.00 - 1069.00 | 3.5053 times | Tue 25 November 2025 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 0.2457 times | Tue 18 November 2025 | 1070.00 (-4.12%) | 1070.00 | 1070.00 - 1070.00 | 0.041 times | Fri 14 November 2025 | 1116.00 (9.41%) | 1116.00 | 1116.00 - 1116.00 | 0.0164 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1015.05 and 1024.95
| Monthly Target 1 | 1006.8 |
| Monthly Target 2 | 1013.4 |
| Monthly Target 3 | 1016.7 |
| Monthly Target 4 | 1023.3 |
| Monthly Target 5 | 1026.6 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1020.00 (0.1%) | 1019.00 | 1010.10 - 1020.00 | 0.2191 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 1.2159 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 0.906 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 0.9811 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0671 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.1627 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.0671 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 1.139 times | Mon 30 June 2025 | 1020.00 (0.59%) | 1015.00 | 1010.00 - 1110.05 | 1.3443 times | Wed 28 May 2025 | 1014.00 (0.19%) | 1010.00 | 1004.15 - 1020.00 | 2.8977 times | Tue 29 April 2025 | 1012.10 (0.01%) | 1015.00 | 1010.00 - 1027.90 | 1.4982 times |
Yearly price and charts 81tchf28
Strong yearly Stock price targets for 81tchf28 937053 are 1000.1 and 1025
| Yearly Target 1 | 993.47 |
| Yearly Target 2 | 1006.73 |
| Yearly Target 3 | 1018.3666666667 |
| Yearly Target 4 | 1031.63 |
| Yearly Target 5 | 1043.27 |
Yearly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1020.00 (-2.67%) | 1030.00 | 1005.10 - 1030.00 | 0.084 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1010.35 | 1001.00 - 1116.00 | 0.9811 times | Mon 30 December 2024 | 1020.00 (-1.92%) | 1001.00 | 996.25 - 1110.00 | 1.0967 times | Mon 18 December 2023 | 1040.00 (-1.86%) | 1050.00 | 1000.00 - 1115.40 | 0.5633 times | Thu 29 December 2022 | 1059.75 (-0.49%) | 1078.80 | 902.45 - 1109.00 | 0.8307 times | Thu 30 December 2021 | 1065.00 (0.32%) | 1090.00 | 1025.00 - 1195.00 | 0.8432 times | Mon 21 December 2020 | 1061.59 (0%) | 1000.00 | 998.01 - 1120.00 | 2.601 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1019.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81tchf28 937053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 81tchf28 937053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.28
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1029 and price is deviating by 20 points
Upper Bollinger band is at 1068 and lower is at 989, while middle bands are at 1009 and 1048
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81tchf28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 81tchf28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81tchf28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 81tchf28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 81tchf28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.39 and 81tchf28 937053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1016.14 |
| 12 day DMA | 1018.98 |
| 20 day DMA | 1028.26 |
| 35 day DMA | 1027.26 |
| 50 day DMA | 1029.99 |
| 100 day DMA | 1025.47 |
| 150 day DMA | 1023.19 |
| 200 day DMA | 1022.05 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.25 | 1014.37 | 1015.77 |
| 12 day EMA | 1019.43 | 1019.33 | 1020.74 |
| 20 day EMA | 1022.97 | 1023.28 | 1024.51 |
| 35 day EMA | 1026.42 | 1026.8 | 1027.7 |
| 50 day EMA | 1028.78 | 1029.14 | 1029.86 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.14 | 1015.14 | 1014.43 |
| 12 day SMA | 1018.98 | 1020.06 | 1021.93 |
| 20 day SMA | 1028.26 | 1033.06 | 1033.48 |
| 35 day SMA | 1027.26 | 1027.4 | 1027.79 |
| 50 day SMA | 1029.99 | 1031.75 | 1031.8 |
| 100 day SMA | 1025.47 | 1025.47 | 1025.54 |
| 150 day SMA | 1023.19 | 1023.08 | 1023.08 |
| 200 day SMA | 1022.05 | 1022.12 | 1022.2 |
Videos related to: 81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
