Munafa Stock Market Course + Intraday & FNO calls 
81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81tchf28
Strong intraday Stock price targets for 81tchf28 are 1005.91 and 1009.9
| Intraday Target 1 | 1004.61 |
| Intraday Target 2 | 1007.21 |
| Intraday Target 3 | 1008.6033333333 |
| Intraday Target 4 | 1011.2 |
| Intraday Target 5 | 1012.59 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1009.80 (-0.31%) | 1010.00 | 1006.01 - 1010.00 | 1.0094 times | Fri 24 July 2026 | 1012.90 (-0.01%) | 1012.95 | 1012.90 - 1012.95 | 0.157 times | Tue 21 July 2026 | 1012.98 (0.39%) | 1009.00 | 1009.00 - 1012.98 | 0.0256 times | Mon 20 July 2026 | 1009.00 (0.4%) | 1003.70 | 1003.70 - 1009.00 | 0.007 times | Fri 17 July 2026 | 1005.00 (0%) | 1008.00 | 1003.00 - 1008.00 | 1.5793 times | Thu 16 July 2026 | 1005.00 (-0.09%) | 1006.00 | 1005.00 - 1009.00 | 3.4667 times | Wed 15 July 2026 | 1005.93 (-0.02%) | 1012.00 | 1005.00 - 1012.00 | 3.383 times | Tue 14 July 2026 | 1006.14 (-0.38%) | 1006.14 | 1006.14 - 1006.14 | 0.0012 times | Wed 08 July 2026 | 1010.00 (-0.98%) | 1015.00 | 1010.00 - 1018.00 | 0.3605 times | Tue 07 July 2026 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.0105 times | Wed 01 July 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0058 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1005.91 and 1009.9
| Weekly Target 1 | 1004.61 |
| Weekly Target 2 | 1007.21 |
| Weekly Target 3 | 1008.6033333333 |
| Weekly Target 4 | 1011.2 |
| Weekly Target 5 | 1012.59 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1009.80 (-0.31%) | 1010.00 | 1006.01 - 1010.00 | 0.971 times | Fri 24 July 2026 | 1012.90 (0.79%) | 1003.70 | 1003.70 - 1012.98 | 0.1823 times | Fri 17 July 2026 | 1005.00 (-0.5%) | 1006.14 | 1003.00 - 1012.00 | 8.1094 times | Wed 08 July 2026 | 1010.00 (-2.88%) | 1020.00 | 1010.00 - 1020.00 | 0.3569 times | Wed 01 July 2026 | 1040.00 (-6.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0392 times | Mon 22 June 2026 | 1110.11 (10.46%) | 1110.11 | 1110.11 - 1110.11 | 0.0224 times | Fri 12 June 2026 | 1005.01 (-4.28%) | 1040.00 | 1005.01 - 1044.80 | 0.019 times | Mon 27 April 2026 | 1050.00 (-5.02%) | 1050.00 | 1050.00 - 1050.00 | 0.0112 times | Tue 21 April 2026 | 1105.50 (10%) | 1105.50 | 1105.50 - 1105.50 | 0.0011 times | Thu 16 April 2026 | 1005.01 (-0.49%) | 1010.00 | 1000.01 - 1055.00 | 0.2875 times | Fri 27 March 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1012.00 | 0.0302 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 987.9 and 1024.9
| Monthly Target 1 | 980.6 |
| Monthly Target 2 | 995.2 |
| Monthly Target 3 | 1017.6 |
| Monthly Target 4 | 1032.2 |
| Monthly Target 5 | 1054.6 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1009.80 (-2.9%) | 1040.00 | 1003.00 - 1040.00 | 7.8154 times | Tue 30 June 2026 | 1040.00 (0%) | 1044.80 | 1005.01 - 1110.11 | 0.0518 times | Mon 04 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0091 times | Mon 27 April 2026 | 1050.00 (3.96%) | 1010.00 | 1000.01 - 1105.50 | 0.2434 times | Fri 27 March 2026 | 1010.00 (-0.49%) | 1013.20 | 1010.00 - 1025.00 | 0.2652 times | Mon 16 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1010.01 - 1022.00 | 0.1562 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 0.5595 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 0.4169 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 0.4514 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0309 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 0.535 times |
Yearly price and charts 81tchf28
Strong yearly Stock price targets for 81tchf28 937053 are 949.86 and 1059.96
| Yearly Target 1 | 929.87 |
| Yearly Target 2 | 969.84 |
| Yearly Target 3 | 1039.9733333333 |
| Yearly Target 4 | 1079.94 |
| Yearly Target 5 | 1150.07 |
Yearly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1009.80 (-3.65%) | 1030.00 | 1000.01 - 1110.11 | 1.0037 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1010.35 | 1001.00 - 1116.00 | 0.8506 times | Mon 30 December 2024 | 1020.00 (-1.92%) | 1001.00 | 996.25 - 1110.00 | 0.9509 times | Mon 18 December 2023 | 1040.00 (-1.86%) | 1050.00 | 1000.00 - 1115.40 | 0.4884 times | Thu 29 December 2022 | 1059.75 (-0.49%) | 1078.80 | 902.45 - 1109.00 | 0.7203 times | Thu 30 December 2021 | 1065.00 (0.32%) | 1090.00 | 1025.00 - 1195.00 | 0.7311 times | Mon 21 December 2020 | 1061.59 (0%) | 1000.00 | 998.01 - 1120.00 | 2.2551 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1015.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 81tchf28 937053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1029 and price is deviating by 31 points
Upper Bollinger band is at 1090 and lower is at 968, while middle bands are at 999 and 1060
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81tchf28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 81tchf28 in short term and the sell signal is strong.
81tchf28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 81tchf28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 81tchf28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.14 and 81tchf28 937053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1009.94 |
| 12 day DMA | 1014.73 |
| 20 day DMA | 1028.86 |
| 35 day DMA | 1023.48 |
| 50 day DMA | 1025.11 |
| 100 day DMA | 1026.57 |
| 150 day DMA | 1024.56 |
| 200 day DMA | 1022.21 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.87 | 1011.41 | 1010.67 |
| 12 day EMA | 1015.82 | 1016.91 | 1017.64 |
| 20 day EMA | 1020.04 | 1021.12 | 1021.99 |
| 35 day EMA | 1024.26 | 1025.11 | 1025.83 |
| 50 day EMA | 1025.37 | 1026.01 | 1026.54 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.94 | 1008.98 | 1007.58 |
| 12 day SMA | 1014.73 | 1017.25 | 1025.35 |
| 20 day SMA | 1028.86 | 1031.12 | 1030.72 |
| 35 day SMA | 1023.48 | 1023.75 | 1023.81 |
| 50 day SMA | 1025.11 | 1026.31 | 1028.38 |
| 100 day SMA | 1026.57 | 1027.57 | 1027.69 |
| 150 day SMA | 1024.56 | 1024.59 | 1024.51 |
| 200 day SMA | 1022.21 | 1022.36 | 1022.36 |
Videos related to: 81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
