Munafa Stock Market Course + Intraday & FNO calls 
81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81tchf28
Strong intraday Stock price targets for 81tchf28 are 1005 and 1005
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1005 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1005 |
| Intraday Target 5 | 1005 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1005.00 (0.01%) | 1005.00 | 1005.00 - 1005.00 | 1.2066 times | Mon 06 April 2026 | 1004.93 (-0.5%) | 1010.00 | 1000.01 - 1010.00 | 2.34 times | Fri 27 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0183 times | Mon 23 March 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1012.00 | 0.4753 times | Wed 18 March 2026 | 1025.00 (1.18%) | 1025.00 | 1025.00 - 1025.00 | 1.8282 times | Mon 16 March 2026 | 1013.00 (-0.01%) | 1012.00 | 1011.00 - 1013.00 | 2.011 times | Tue 10 March 2026 | 1013.14 (-0.18%) | 1013.20 | 1013.01 - 1013.20 | 1.0055 times | Mon 16 February 2026 | 1015.00 (0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.0183 times | Wed 11 February 2026 | 1010.01 (-1.17%) | 1010.01 | 1010.01 - 1010.01 | 0.1828 times | Tue 10 February 2026 | 1022.00 (0.2%) | 1022.00 | 1022.00 - 1022.00 | 0.9141 times | Mon 09 February 2026 | 1020.00 (0.83%) | 1020.00 | 1020.00 - 1020.00 | 0.0183 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 997.51 and 1007.5
| Weekly Target 1 | 995.01 |
| Weekly Target 2 | 1000.01 |
| Weekly Target 3 | 1005.0033333333 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1014.99 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1005.00 (-0.5%) | 1010.00 | 1000.01 - 1010.00 | 1.5121 times | Fri 27 March 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1012.00 | 0.2104 times | Wed 18 March 2026 | 1025.00 (1.17%) | 1012.00 | 1011.00 - 1025.00 | 1.6368 times | Tue 10 March 2026 | 1013.14 (0.31%) | 1015.00 | 1013.01 - 1015.00 | 0.4365 times | Wed 11 February 2026 | 1010.01 (-0.15%) | 1020.00 | 1010.01 - 1022.00 | 0.4754 times | Fri 06 February 2026 | 1011.56 (-0.73%) | 1019.00 | 1010.10 - 1019.00 | 0.8574 times | Wed 28 January 2026 | 1019.00 (1.09%) | 1015.00 | 1015.00 - 1019.00 | 2.0811 times | Thu 22 January 2026 | 1008.00 (-0.3%) | 1010.10 | 1005.10 - 1010.10 | 2.3928 times | Wed 14 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 0.1013 times | Fri 09 January 2026 | 1029.95 (-0.3%) | 1048.00 | 1015.01 - 1048.00 | 0.2962 times | Wed 10 December 2025 | 1033.00 (-0.39%) | 1034.00 | 1033.00 - 1034.00 | 0.1715 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 997.51 and 1007.5
| Monthly Target 1 | 995.01 |
| Monthly Target 2 | 1000.01 |
| Monthly Target 3 | 1005.0033333333 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1014.99 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1005.00 (-0.5%) | 1010.00 | 1000.01 - 1010.00 | 0.56 times | Fri 27 March 2026 | 1010.00 (-0.49%) | 1013.20 | 1010.00 - 1025.00 | 0.843 times | Mon 16 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1010.01 - 1022.00 | 0.4965 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 1.7783 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 1.3251 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 1.4348 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0982 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.7003 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.0982 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 1.6657 times | Mon 30 June 2025 | 1020.00 (0.59%) | 1015.00 | 1010.00 - 1110.05 | 1.9659 times |
Yearly price and charts 81tchf28
Strong yearly Stock price targets for 81tchf28 937053 are 987.51 and 1017.5
| Yearly Target 1 | 981.68 |
| Yearly Target 2 | 993.34 |
| Yearly Target 3 | 1011.67 |
| Yearly Target 4 | 1023.33 |
| Yearly Target 5 | 1041.66 |
Yearly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1005.00 (-4.1%) | 1030.00 | 1000.01 - 1030.00 | 0.1459 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1010.35 | 1001.00 - 1116.00 | 0.9723 times | Mon 30 December 2024 | 1020.00 (-1.92%) | 1001.00 | 996.25 - 1110.00 | 1.0869 times | Mon 18 December 2023 | 1040.00 (-1.86%) | 1050.00 | 1000.00 - 1115.40 | 0.5582 times | Thu 29 December 2022 | 1059.75 (-0.49%) | 1078.80 | 902.45 - 1109.00 | 0.8233 times | Thu 30 December 2021 | 1065.00 (0.32%) | 1090.00 | 1025.00 - 1195.00 | 0.8357 times | Mon 21 December 2020 | 1061.59 (0%) | 1000.00 | 998.01 - 1120.00 | 2.5777 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1012.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 81tchf28 937053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 81tchf28 937053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009
Munafa value: 20 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 7 points
Upper Bollinger band is at 1027 and lower is at 1001, while middle bands are at 1008 and 1021
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81tchf28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 81tchf28 in short term and the sell signal is strong.
81tchf28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 81tchf28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 81tchf28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.98 and 81tchf28 937053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1010.99 |
| 12 day DMA | 1013.3 |
| 20 day DMA | 1013.89 |
| 35 day DMA | 1025.15 |
| 50 day DMA | 1025.46 |
| 100 day DMA | 1025.23 |
| 150 day DMA | 1023.4 |
| 200 day DMA | 1021.04 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.73 | 1010.59 | 1013.42 |
| 12 day EMA | 1012.57 | 1013.94 | 1015.58 |
| 20 day EMA | 1016.04 | 1017.2 | 1018.49 |
| 35 day EMA | 1020.11 | 1021 | 1021.95 |
| 50 day EMA | 1025.59 | 1026.43 | 1027.31 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.99 | 1012.59 | 1014.23 |
| 12 day SMA | 1013.3 | 1014.15 | 1014.99 |
| 20 day SMA | 1013.89 | 1015.14 | 1017.3 |
| 35 day SMA | 1025.15 | 1025.69 | 1025.84 |
| 50 day SMA | 1025.46 | 1027.57 | 1027.71 |
| 100 day SMA | 1025.23 | 1025.33 | 1025.34 |
| 150 day SMA | 1023.4 | 1023.5 | 1023.49 |
| 200 day SMA | 1021.04 | 1021.18 | 1021.33 |
Videos related to: 81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
