Munafa Stock Market Course + Intraday & FNO calls 
81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81tchf28
Strong intraday Stock price targets for 81tchf28 are 1110.11 and 1110.11
| Intraday Target 1 | 1110.11 |
| Intraday Target 2 | 1110.11 |
| Intraday Target 3 | 1110.11 |
| Intraday Target 4 | 1110.11 |
| Intraday Target 5 | 1110.11 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1110.11 (10.46%) | 1110.11 | 1110.11 - 1110.11 | 0.6557 times | Fri 12 June 2026 | 1005.01 (-3.81%) | 1005.01 | 1005.01 - 1005.01 | 0.0328 times | Thu 04 June 2026 | 1044.80 (0.46%) | 1044.80 | 1044.80 - 1044.80 | 0.1967 times | Mon 04 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.3279 times | Mon 27 April 2026 | 1050.00 (-5.02%) | 1050.00 | 1050.00 - 1050.00 | 0.3279 times | Tue 21 April 2026 | 1105.50 (10%) | 1105.50 | 1105.50 - 1105.50 | 0.0328 times | Thu 16 April 2026 | 1005.01 (-4.74%) | 1005.01 | 1005.01 - 1005.01 | 0.6557 times | Wed 15 April 2026 | 1055.00 (4.98%) | 1055.00 | 1055.00 - 1055.00 | 1.4098 times | Tue 07 April 2026 | 1005.00 (0.01%) | 1005.00 | 1005.00 - 1005.00 | 2.1639 times | Mon 06 April 2026 | 1004.93 (-0.5%) | 1010.00 | 1000.01 - 1010.00 | 4.1967 times | Fri 27 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0328 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1110.11 and 1110.11
| Weekly Target 1 | 1110.11 |
| Weekly Target 2 | 1110.11 |
| Weekly Target 3 | 1110.11 |
| Weekly Target 4 | 1110.11 |
| Weekly Target 5 | 1110.11 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1110.11 (10.46%) | 1110.11 | 1110.11 - 1110.11 | 0.2601 times | Fri 12 June 2026 | 1005.01 (-4.28%) | 1040.00 | 1005.01 - 1044.80 | 0.2211 times | Mon 27 April 2026 | 1050.00 (-5.02%) | 1050.00 | 1050.00 - 1050.00 | 0.13 times | Tue 21 April 2026 | 1105.50 (10%) | 1105.50 | 1105.50 - 1105.50 | 0.013 times | Thu 16 April 2026 | 1005.01 (-0.49%) | 1010.00 | 1000.01 - 1055.00 | 3.342 times | Fri 27 March 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1012.00 | 0.3511 times | Wed 18 March 2026 | 1025.00 (1.17%) | 1012.00 | 1011.00 - 1025.00 | 2.7308 times | Tue 10 March 2026 | 1013.14 (0.31%) | 1015.00 | 1013.01 - 1015.00 | 0.7282 times | Wed 11 February 2026 | 1010.01 (-0.15%) | 1020.00 | 1010.01 - 1022.00 | 0.7932 times | Fri 06 February 2026 | 1011.56 (-0.73%) | 1019.00 | 1010.10 - 1019.00 | 1.4304 times | Wed 28 January 2026 | 1019.00 (1.09%) | 1015.00 | 1015.00 - 1019.00 | 3.472 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1057.56 and 1162.66
| Monthly Target 1 | 969.98 |
| Monthly Target 2 | 1040.04 |
| Monthly Target 3 | 1075.0766666667 |
| Monthly Target 4 | 1145.14 |
| Monthly Target 5 | 1180.18 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1110.11 (6.74%) | 1044.80 | 1005.01 - 1110.11 | 0.0911 times | Mon 04 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0337 times | Mon 27 April 2026 | 1050.00 (3.96%) | 1010.00 | 1000.01 - 1105.50 | 0.9042 times | Fri 27 March 2026 | 1010.00 (-0.49%) | 1013.20 | 1010.00 - 1025.00 | 0.9852 times | Mon 16 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1010.01 - 1022.00 | 0.5803 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 2.0783 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 1.5486 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 1.6768 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.1147 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.9872 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.1147 times |
Yearly price and charts 81tchf28
Strong yearly Stock price targets for 81tchf28 937053 are 1055.06 and 1165.16
| Yearly Target 1 | 963.31 |
| Yearly Target 2 | 1036.71 |
| Yearly Target 3 | 1073.41 |
| Yearly Target 4 | 1146.81 |
| Yearly Target 5 | 1183.51 |
Yearly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1110.11 (5.93%) | 1030.00 | 1000.01 - 1110.11 | 0.1583 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1010.35 | 1001.00 - 1116.00 | 0.9705 times | Mon 30 December 2024 | 1020.00 (-1.92%) | 1001.00 | 996.25 - 1110.00 | 1.0849 times | Mon 18 December 2023 | 1040.00 (-1.86%) | 1050.00 | 1000.00 - 1115.40 | 0.5572 times | Thu 29 December 2022 | 1059.75 (-0.49%) | 1078.80 | 902.45 - 1109.00 | 0.8218 times | Thu 30 December 2021 | 1065.00 (0.32%) | 1090.00 | 1025.00 - 1195.00 | 0.8342 times | Mon 21 December 2020 | 1061.59 (0%) | 1000.00 | 998.01 - 1120.00 | 2.573 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1043.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81tchf28 937053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 81tchf28 937053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.91
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1029 and price is deviating by 31 points
Upper Bollinger band is at 1090 and lower is at 968, while middle bands are at 999 and 1060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81tchf28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 81tchf28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81tchf28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 81tchf28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 81tchf28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.65 and 81tchf28 937053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1049.98 |
| 12 day DMA | 1037.11 |
| 20 day DMA | 1028.75 |
| 35 day DMA | 1027.14 |
| 50 day DMA | 1028.47 |
| 100 day DMA | 1028.22 |
| 150 day DMA | 1024.41 |
| 200 day DMA | 1022.2 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.89 | 1031.78 | 1045.16 |
| 12 day EMA | 1043.45 | 1031.33 | 1036.11 |
| 20 day EMA | 1036.28 | 1028.51 | 1030.98 |
| 35 day EMA | 1032.17 | 1027.58 | 1028.91 |
| 50 day EMA | 1030.43 | 1027.18 | 1028.08 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.98 | 1049.06 | 1049.06 |
| 12 day SMA | 1037.11 | 1030.02 | 1030.69 |
| 20 day SMA | 1028.75 | 1024.01 | 1024.51 |
| 35 day SMA | 1027.14 | 1025.96 | 1026.39 |
| 50 day SMA | 1028.47 | 1026.85 | 1026.95 |
| 100 day SMA | 1028.22 | 1027.22 | 1027.46 |
| 150 day SMA | 1024.41 | 1024.34 | 1024.44 |
| 200 day SMA | 1022.2 | 1021.74 | 1021.79 |
Videos related to: 81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
