Munafa Stock Market Course + Intraday & FNO calls 
81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81tchf28
Strong intraday Stock price targets for 81tchf28 are 1033 and 1033
| Intraday Target 1 | 1033 |
| Intraday Target 2 | 1033 |
| Intraday Target 3 | 1033 |
| Intraday Target 4 | 1033 |
| Intraday Target 5 | 1033 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1033.00 (-0.1%) | 1033.00 | 1033.00 - 1033.00 | 0.017 times | Tue 09 December 2025 | 1034.00 (-0.29%) | 1034.00 | 1034.00 - 1034.00 | 0.3578 times | Fri 05 December 2025 | 1037.00 (2.63%) | 1037.00 | 1037.00 - 1037.00 | 0.017 times | Thu 04 December 2025 | 1010.46 (-5.03%) | 1012.00 | 1010.00 - 1012.00 | 7.1721 times | Tue 02 December 2025 | 1064.00 (-0.47%) | 1069.00 | 1064.00 - 1069.00 | 0.0852 times | Mon 01 December 2025 | 1069.00 (4.8%) | 1069.00 | 1069.00 - 1069.00 | 0.017 times | Tue 25 November 2025 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 0.5111 times | Tue 18 November 2025 | 1070.00 (-4.12%) | 1070.00 | 1070.00 - 1070.00 | 0.0852 times | Fri 14 November 2025 | 1116.00 (9.41%) | 1116.00 | 1116.00 - 1116.00 | 0.0341 times | Fri 07 November 2025 | 1020.00 (1.9%) | 1024.70 | 1020.00 - 1024.70 | 1.7036 times | Tue 04 November 2025 | 1001.00 (-2.34%) | 1025.00 | 1001.00 - 1025.00 | 5.7922 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1032.5 and 1033.5
| Weekly Target 1 | 1032.33 |
| Weekly Target 2 | 1032.67 |
| Weekly Target 3 | 1033.3333333333 |
| Weekly Target 4 | 1033.67 |
| Weekly Target 5 | 1034.33 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1033.00 (-0.39%) | 1034.00 | 1033.00 - 1034.00 | 0.1472 times | Fri 05 December 2025 | 1037.00 (1.67%) | 1069.00 | 1010.00 - 1069.00 | 2.8629 times | Tue 25 November 2025 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 0.2007 times | Tue 18 November 2025 | 1070.00 (-4.12%) | 1070.00 | 1070.00 - 1070.00 | 0.0334 times | Fri 14 November 2025 | 1116.00 (9.41%) | 1116.00 | 1116.00 - 1116.00 | 0.0134 times | Fri 07 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1025.00 | 3.0769 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.2274 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1024.99 | 1006.00 - 1024.99 | 0.689 times | Tue 23 September 2025 | 1025.00 (-0.19%) | 1027.00 | 1025.00 - 1027.00 | 0.7425 times | Fri 19 September 2025 | 1027.00 (-0.19%) | 1026.99 | 1026.99 - 1027.00 | 2.0067 times | Fri 12 September 2025 | 1029.00 (0.39%) | 1035.00 | 1010.01 - 1035.00 | 0.3344 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 992 and 1051
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 1005.67 |
| Monthly Target 3 | 1037.3333333333 |
| Monthly Target 4 | 1064.67 |
| Monthly Target 5 | 1096.33 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1033.00 (1.27%) | 1069.00 | 1010.00 - 1069.00 | 0.7772 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 0.8584 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0587 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.0173 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.0587 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 0.9965 times | Mon 30 June 2025 | 1020.00 (0.59%) | 1015.00 | 1010.00 - 1110.05 | 1.1762 times | Wed 28 May 2025 | 1014.00 (0.19%) | 1010.00 | 1004.15 - 1020.00 | 2.5354 times | Tue 29 April 2025 | 1012.10 (0.01%) | 1015.00 | 1010.00 - 1027.90 | 1.3109 times | Mon 24 March 2025 | 1012.00 (-0.78%) | 1023.60 | 1010.00 - 1110.05 | 1.2107 times | Fri 28 February 2025 | 1020.00 (0.49%) | 1005.00 | 1005.00 - 1105.00 | 1.6425 times |
Yearly price and charts 81tchf28
Strong yearly Stock price targets for 81tchf28 937053 are 1017 and 1132
| Yearly Target 1 | 935 |
| Yearly Target 2 | 984 |
| Yearly Target 3 | 1050 |
| Yearly Target 4 | 1099 |
| Yearly Target 5 | 1165 |
Yearly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1033.00 (1.27%) | 1010.35 | 1001.00 - 1116.00 | 0.8504 times | Mon 30 December 2024 | 1020.00 (-1.92%) | 1001.00 | 996.25 - 1110.00 | 0.9516 times | Mon 18 December 2023 | 1040.00 (-1.86%) | 1050.00 | 1000.00 - 1115.40 | 0.4887 times | Thu 29 December 2022 | 1059.75 (-0.49%) | 1078.80 | 902.45 - 1109.00 | 0.7208 times | Thu 30 December 2021 | 1065.00 (0.32%) | 1090.00 | 1025.00 - 1195.00 | 0.7317 times | Mon 21 December 2020 | 1061.59 (0%) | 1000.00 | 998.01 - 1120.00 | 2.2568 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1037.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 81tchf28 937053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1033 and price is deviating by 27 points
Upper Bollinger band is at 1087 and lower is at 979, while middle bands are at 1006 and 1060
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 81tchf28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 81tchf28 in short term but the sell signal is initial and weak.
81tchf28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 81tchf28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 81tchf28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.92 and 81tchf28 937053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1035.69 |
| 12 day DMA | 1041.62 |
| 20 day DMA | 1032.62 |
| 35 day DMA | 1033.28 |
| 50 day DMA | 1030.76 |
| 100 day DMA | 1026.14 |
| 150 day DMA | 1022.69 |
| 200 day DMA | 1022.69 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.2 | 1037.8 | 1039.7 |
| 12 day EMA | 1037.69 | 1038.54 | 1039.36 |
| 20 day EMA | 1035.99 | 1036.31 | 1036.55 |
| 35 day EMA | 1032.93 | 1032.93 | 1032.87 |
| 50 day EMA | 1030.15 | 1030.03 | 1029.87 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.69 | 1042.89 | 1040.09 |
| 12 day SMA | 1041.62 | 1040.96 | 1040.11 |
| 20 day SMA | 1032.62 | 1032.42 | 1031.22 |
| 35 day SMA | 1033.28 | 1033.74 | 1033.6 |
| 50 day SMA | 1030.76 | 1030.32 | 1029.84 |
| 100 day SMA | 1026.14 | 1025.86 | 1025.63 |
| 150 day SMA | 1022.69 | 1022.54 | 1022.38 |
| 200 day SMA | 1022.69 | 1022.7 | 1022.73 |
Videos related to: 81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
