182tb02125 804936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb02125 804936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804936
- 804936 Experts view
- Tomorrow's Movement 804936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb02125
Strong intraday Stock price targets for 182tb02125 are 99.54 and 99.54
Intraday Target 1 | 99.54 |
Intraday Target 2 | 99.54 |
Intraday Target 3 | 99.54 |
Intraday Target 4 | 99.54 |
Intraday Target 5 | 99.54 |
Daily price and volume 182tb02125
Date | Closing | Open | Range | Volume |
Fri 27 December 2024 | 99.54 (0%) | 99.54 | 99.54 - 99.54 | 0.605 times |
Fri 20 December 2024 | 99.54 (0%) | 99.54 | 99.54 - 99.54 | 1.0371 times |
Thu 19 December 2024 | 99.54 (0%) | 99.54 | 99.54 - 99.54 | 0.8642 times |
Thu 12 December 2024 | 99.54 (0.55%) | 99.54 | 99.54 - 99.54 | 1.3577 times |
Mon 09 December 2024 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 0.1728 times |
Mon 02 December 2024 | 98.00 (-0.01%) | 98.15 | 98.00 - 98.15 | 0.5185 times |
Tue 19 November 2024 | 98.01 (0.01%) | 98.01 | 98.00 - 98.01 | 0.1728 times |
Thu 14 November 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 1.7285 times |
Wed 13 November 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 1.2099 times |
Mon 11 November 2024 | 98.00 (1.03%) | 98.20 | 98.00 - 98.20 | 2.3334 times |
Mon 04 November 2024 | 97.00 (0.52%) | 97.00 | 97.00 - 97.11 | 0.605 times |
Weekly price and charts 182tb02125
Strong weekly Stock price targets for 182tb02125 804936 are 99.54 and 99.54
Weekly Target 1 | 99.54 |
Weekly Target 2 | 99.54 |
Weekly Target 3 | 99.54 |
Weekly Target 4 | 99.54 |
Weekly Target 5 | 99.54 |
Weekly price and volumes for 182tb02125
Date | Closing | Open | Range | Volume |
Fri 27 December 2024 | 99.54 (0%) | 99.54 | 99.54 - 99.54 | 0.4467 times |
Fri 20 December 2024 | 99.54 (0%) | 99.54 | 99.54 - 99.54 | 1.4038 times |
Thu 12 December 2024 | 99.54 (1.57%) | 99.00 | 99.00 - 99.54 | 1.13 times |
Mon 02 December 2024 | 98.00 (-0.01%) | 98.15 | 98.00 - 98.15 | 0.3828 times |
Tue 19 November 2024 | 98.01 (0.01%) | 98.01 | 98.00 - 98.01 | 0.1276 times |
Thu 14 November 2024 | 98.00 (1.03%) | 98.20 | 98.00 - 98.20 | 3.8923 times |
Mon 04 November 2024 | 97.00 (0.52%) | 97.00 | 97.00 - 97.11 | 0.4467 times |
Wed 23 October 2024 | 96.50 (-0.52%) | 97.13 | 96.50 - 97.13 | 0.7657 times |
Fri 27 September 2024 | 97.00 (-1.17%) | 97.00 | 97.00 - 97.00 | 0.7019 times |
Fri 13 September 2024 | 98.15 (1.71%) | 97.34 | 97.20 - 98.15 | 0.7025 times |
Fri 06 September 2024 | 96.50 (-0.36%) | 95.60 | 95.60 - 97.50 | 0.7025 times |
Monthly price and charts 182tb02125
Strong monthly Stock price targets for 182tb02125 804936 are 98.77 and 100.31
Monthly Target 1 | 97.49 |
Monthly Target 2 | 98.51 |
Monthly Target 3 | 99.026666666667 |
Monthly Target 4 | 100.05 |
Monthly Target 5 | 100.57 |
Monthly price and volumes 182tb02125
Date | Closing | Open | Range | Volume |
Fri 27 December 2024 | 99.54 (1.56%) | 98.15 | 98.00 - 99.54 | 1.5639 times |
Tue 19 November 2024 | 98.01 (1.56%) | 97.00 | 97.00 - 98.20 | 2.0768 times |
Wed 23 October 2024 | 96.50 (-0.52%) | 97.13 | 96.50 - 97.13 | 0.356 times |
Fri 27 September 2024 | 97.00 (0.15%) | 95.60 | 95.60 - 98.15 | 0.9797 times |
Fri 23 August 2024 | 96.85 (0.19%) | 97.00 | 96.85 - 97.00 | 0.4154 times |
Mon 22 July 2024 | 96.67 (0%) | 95.00 | 94.80 - 96.70 | 0.6082 times |
Tue 18 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb02125
Tomorrow's movement Prediction of 182tb02125 804936 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb02125 804936 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb02125 (804936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 182tb02125 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 182tb02125 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb02125 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 182tb02125 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 182tb02125 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and 182tb02125 804936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 182tb02125 804936 stock. Volume based technical analysis of 182tb02125 804936 stock is negative.
182tb02125 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb02125 804936
DMA (daily moving average) of 182tb02125 804936
DMA period | DMA value |
5 day DMA | 99.43 |
12 day DMA | 98.39 |
20 day DMA | 97.88 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 182tb02125 804936
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.28 | 99.15 | 98.96 |
12 day EMA | 98.63 | 98.46 | 98.26 |
20 day EMA | 98.12 | 97.97 | 97.81 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb02125 804936
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.43 | 99.12 | 98.82 |
12 day SMA | 98.39 | 98.18 | 97.97 |
20 day SMA | 97.88 | 97.69 | 97.55 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |