182tb02125 804936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

182tb02125 804936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 182tb02125

Strong intraday Stock price targets for 182tb02125 are 99.54 and 99.54

Intraday Target 199.54
Intraday Target 299.54
Intraday Target 399.54
Intraday Target 499.54
Intraday Target 599.54

Daily price and volume 182tb02125

Date Closing Open Range Volume
Fri 27 December 2024 99.54 (0%) 99.54 99.54 - 99.54 0.605 times
Fri 20 December 2024 99.54 (0%) 99.54 99.54 - 99.54 1.0371 times
Thu 19 December 2024 99.54 (0%) 99.54 99.54 - 99.54 0.8642 times
Thu 12 December 2024 99.54 (0.55%) 99.54 99.54 - 99.54 1.3577 times
Mon 09 December 2024 99.00 (1.02%) 99.00 99.00 - 99.00 0.1728 times
Mon 02 December 2024 98.00 (-0.01%) 98.15 98.00 - 98.15 0.5185 times
Tue 19 November 2024 98.01 (0.01%) 98.01 98.00 - 98.01 0.1728 times
Thu 14 November 2024 98.00 (0%) 98.00 98.00 - 98.00 1.7285 times
Wed 13 November 2024 98.00 (0%) 98.00 98.00 - 98.00 1.2099 times
Mon 11 November 2024 98.00 (1.03%) 98.20 98.00 - 98.20 2.3334 times
Mon 04 November 2024 97.00 (0.52%) 97.00 97.00 - 97.11 0.605 times

 Daily chart 182tb02125

Weekly price and charts 182tb02125

Strong weekly Stock price targets for 182tb02125 804936 are 99.54 and 99.54

Weekly Target 199.54
Weekly Target 299.54
Weekly Target 399.54
Weekly Target 499.54
Weekly Target 599.54

Weekly price and volumes for 182tb02125

Date Closing Open Range Volume
Fri 27 December 2024 99.54 (0%) 99.54 99.54 - 99.54 0.4467 times
Fri 20 December 2024 99.54 (0%) 99.54 99.54 - 99.54 1.4038 times
Thu 12 December 2024 99.54 (1.57%) 99.00 99.00 - 99.54 1.13 times
Mon 02 December 2024 98.00 (-0.01%) 98.15 98.00 - 98.15 0.3828 times
Tue 19 November 2024 98.01 (0.01%) 98.01 98.00 - 98.01 0.1276 times
Thu 14 November 2024 98.00 (1.03%) 98.20 98.00 - 98.20 3.8923 times
Mon 04 November 2024 97.00 (0.52%) 97.00 97.00 - 97.11 0.4467 times
Wed 23 October 2024 96.50 (-0.52%) 97.13 96.50 - 97.13 0.7657 times
Fri 27 September 2024 97.00 (-1.17%) 97.00 97.00 - 97.00 0.7019 times
Fri 13 September 2024 98.15 (1.71%) 97.34 97.20 - 98.15 0.7025 times
Fri 06 September 2024 96.50 (-0.36%) 95.60 95.60 - 97.50 0.7025 times

 weekly chart 182tb02125

Monthly price and charts 182tb02125

Strong monthly Stock price targets for 182tb02125 804936 are 98.77 and 100.31

Monthly Target 197.49
Monthly Target 298.51
Monthly Target 399.026666666667
Monthly Target 4100.05
Monthly Target 5100.57

Monthly price and volumes 182tb02125

Date Closing Open Range Volume
Fri 27 December 2024 99.54 (1.56%) 98.15 98.00 - 99.54 1.5639 times
Tue 19 November 2024 98.01 (1.56%) 97.00 97.00 - 98.20 2.0768 times
Wed 23 October 2024 96.50 (-0.52%) 97.13 96.50 - 97.13 0.356 times
Fri 27 September 2024 97.00 (0.15%) 95.60 95.60 - 98.15 0.9797 times
Fri 23 August 2024 96.85 (0.19%) 97.00 96.85 - 97.00 0.4154 times
Mon 22 July 2024 96.67 (0%) 95.00 94.80 - 96.70 0.6082 times
Tue 18 February 2025 (0%) - 0 times

 monthly chart 182tb02125

Indicator Analysis of 182tb02125

Tomorrow's movement Prediction of 182tb02125 804936 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 182tb02125 804936 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 182tb02125 (804936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 182tb02125 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 182tb02125 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

182tb02125 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 182tb02125 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 182tb02125 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.61 and 182tb02125 804936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 182tb02125 804936 stock. Volume based technical analysis of 182tb02125 804936 stock is negative.

182tb02125 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 182tb02125 804936

DMA (daily moving average) of 182tb02125 804936

DMA period DMA value
5 day DMA 99.43
12 day DMA 98.39
20 day DMA 97.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 182tb02125 804936

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2899.1598.96
12 day EMA98.6398.4698.26
20 day EMA98.1297.9797.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of 182tb02125 804936

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4399.1298.82
12 day SMA98.3998.1897.97
20 day SMA97.8897.6997.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 182tb02125 804936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

182tb02125 804936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top