364tb090125 804862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb090125 804862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804862
- 804862 Experts view
- Tomorrow's Movement 804862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 364tb090125
Strong intraday Stock price targets for 364tb090125 are 98.23 and 98.78
Intraday Target 1 | 98.13 |
Intraday Target 2 | 98.32 |
Intraday Target 3 | 98.683333333333 |
Intraday Target 4 | 98.87 |
Intraday Target 5 | 99.23 |
Daily price and volume 364tb090125
Date | Closing | Open | Range | Volume |
Fri 03 January 2025 | 98.50 (0.48%) | 99.05 | 98.50 - 99.05 | 0.1136 times |
Thu 05 December 2024 | 98.03 (0%) | 98.03 | 98.03 - 98.03 | 0.1136 times |
Mon 02 December 2024 | 98.03 (1.06%) | 98.03 | 98.03 - 98.03 | 0.1136 times |
Fri 22 November 2024 | 97.00 (1.84%) | 97.15 | 97.00 - 97.15 | 3.4075 times |
Tue 29 October 2024 | 95.25 (0%) | 96.81 | 95.25 - 96.81 | 3.4075 times |
Mon 14 October 2024 | 95.25 (-0.26%) | 96.81 | 95.25 - 96.81 | 0.1136 times |
Wed 11 September 2024 | 95.50 (-0.52%) | 94.18 | 94.13 - 95.51 | 2.0445 times |
Mon 05 August 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.5679 times |
Tue 30 July 2024 | 96.00 (1.52%) | 96.00 | 96.00 - 96.00 | 0.1136 times |
Tue 09 July 2024 | 94.56 (2%) | 94.56 | 94.56 - 94.56 | 0.0045 times |
Fri 28 June 2024 | 92.71 (1.22%) | 92.71 | 92.71 - 92.71 | 0.0011 times |
Weekly price and charts 364tb090125
Strong weekly Stock price targets for 364tb090125 804862 are 98.27 and 99.29
Weekly Target 1 | 97.51 |
Weekly Target 2 | 98 |
Weekly Target 3 | 98.526666666667 |
Weekly Target 4 | 99.02 |
Weekly Target 5 | 99.55 |
Weekly price and volumes for 364tb090125
Date | Closing | Open | Range | Volume |
Fri 03 January 2025 | 98.50 (1.55%) | 98.03 | 98.03 - 99.05 | 0.1977 times |
Fri 22 November 2024 | 97.00 (1.57%) | 96.81 | 95.25 - 97.15 | 4.0198 times |
Wed 11 September 2024 | 95.50 (-0.52%) | 96.00 | 94.13 - 96.00 | 1.5157 times |
Tue 30 July 2024 | 96.00 (1.52%) | 96.00 | 96.00 - 96.00 | 0.0659 times |
Tue 09 July 2024 | 94.56 (2%) | 94.56 | 94.56 - 94.56 | 0.0026 times |
Fri 28 June 2024 | 92.71 (0%) | 91.59 | 91.59 - 92.71 | 0.1984 times |
Wed 19 February 2025 | (0%) | - | 0 times |
Monthly price and charts 364tb090125
Strong monthly Stock price targets for 364tb090125 804862 are 98.23 and 98.78
Monthly Target 1 | 98.13 |
Monthly Target 2 | 98.32 |
Monthly Target 3 | 98.683333333333 |
Monthly Target 4 | 98.87 |
Monthly Target 5 | 99.23 |
Monthly price and volumes 364tb090125
Date | Closing | Open | Range | Volume |
Fri 03 January 2025 | 98.50 (0.48%) | 99.05 | 98.50 - 99.05 | 0.0978 times |
Thu 05 December 2024 | 98.03 (1.06%) | 98.03 | 98.03 - 98.03 | 0.1955 times |
Fri 22 November 2024 | 97.00 (1.84%) | 97.15 | 97.00 - 97.15 | 2.9332 times |
Tue 29 October 2024 | 95.25 (-0.26%) | 96.81 | 95.25 - 96.81 | 3.031 times |
Wed 11 September 2024 | 95.50 (-0.52%) | 94.18 | 94.13 - 95.51 | 1.7599 times |
Mon 05 August 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.4889 times |
Tue 30 July 2024 | 96.00 (3.55%) | 94.56 | 94.56 - 96.00 | 0.1017 times |
Fri 28 June 2024 | 92.71 (1.22%) | 91.59 | 91.59 - 92.71 | 0.2943 times |
Tue 23 April 2024 | 91.59 (0%) | 91.59 | 91.59 - 91.59 | 0.0978 times |
Wed 19 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 364tb090125
Tomorrow's movement Prediction of 364tb090125 804862 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 364tb090125 804862 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 364tb090125 804862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.03
Tomorrow's movement Prediction of 364tb090125 804862 is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 364tb090125 (804862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 364tb090125 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 364tb090125 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
364tb090125 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 364tb090125 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 364tb090125 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.05 and 364tb090125 804862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 364tb090125 804862 stock. Volume based technical analysis of 364tb090125 804862 stock is negative.
364tb090125 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 364tb090125 804862
DMA (daily moving average) of 364tb090125 804862
DMA period | DMA value |
5 day DMA | 97.36 |
12 day DMA | 95.7 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 364tb090125 804862
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.49 | 96.99 | 96.47 |
12 day EMA | 95.64 | 95.12 | 94.59 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb090125 804862
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.36 | 96.71 | 96.21 |
12 day SMA | 95.7 | ||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |