364tb090125 804862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb090125 804862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb090125

Strong intraday Stock price targets for 364tb090125 are 98.23 and 98.78

Intraday Target 198.13
Intraday Target 298.32
Intraday Target 398.683333333333
Intraday Target 498.87
Intraday Target 599.23

Daily price and volume 364tb090125

Date Closing Open Range Volume
Fri 03 January 2025 98.50 (0.48%) 99.05 98.50 - 99.05 0.1136 times
Thu 05 December 2024 98.03 (0%) 98.03 98.03 - 98.03 0.1136 times
Mon 02 December 2024 98.03 (1.06%) 98.03 98.03 - 98.03 0.1136 times
Fri 22 November 2024 97.00 (1.84%) 97.15 97.00 - 97.15 3.4075 times
Tue 29 October 2024 95.25 (0%) 96.81 95.25 - 96.81 3.4075 times
Mon 14 October 2024 95.25 (-0.26%) 96.81 95.25 - 96.81 0.1136 times
Wed 11 September 2024 95.50 (-0.52%) 94.18 94.13 - 95.51 2.0445 times
Mon 05 August 2024 96.00 (0%) 96.00 96.00 - 96.00 0.5679 times
Tue 30 July 2024 96.00 (1.52%) 96.00 96.00 - 96.00 0.1136 times
Tue 09 July 2024 94.56 (2%) 94.56 94.56 - 94.56 0.0045 times
Fri 28 June 2024 92.71 (1.22%) 92.71 92.71 - 92.71 0.0011 times

 Daily chart 364tb090125

Weekly price and charts 364tb090125

Strong weekly Stock price targets for 364tb090125 804862 are 98.27 and 99.29

Weekly Target 197.51
Weekly Target 298
Weekly Target 398.526666666667
Weekly Target 499.02
Weekly Target 599.55

Weekly price and volumes for 364tb090125

Date Closing Open Range Volume
Fri 03 January 2025 98.50 (1.55%) 98.03 98.03 - 99.05 0.1977 times
Fri 22 November 2024 97.00 (1.57%) 96.81 95.25 - 97.15 4.0198 times
Wed 11 September 2024 95.50 (-0.52%) 96.00 94.13 - 96.00 1.5157 times
Tue 30 July 2024 96.00 (1.52%) 96.00 96.00 - 96.00 0.0659 times
Tue 09 July 2024 94.56 (2%) 94.56 94.56 - 94.56 0.0026 times
Fri 28 June 2024 92.71 (0%) 91.59 91.59 - 92.71 0.1984 times
Wed 19 February 2025 (0%) - 0 times

 weekly chart 364tb090125

Monthly price and charts 364tb090125

Strong monthly Stock price targets for 364tb090125 804862 are 98.23 and 98.78

Monthly Target 198.13
Monthly Target 298.32
Monthly Target 398.683333333333
Monthly Target 498.87
Monthly Target 599.23

Monthly price and volumes 364tb090125

Date Closing Open Range Volume
Fri 03 January 2025 98.50 (0.48%) 99.05 98.50 - 99.05 0.0978 times
Thu 05 December 2024 98.03 (1.06%) 98.03 98.03 - 98.03 0.1955 times
Fri 22 November 2024 97.00 (1.84%) 97.15 97.00 - 97.15 2.9332 times
Tue 29 October 2024 95.25 (-0.26%) 96.81 95.25 - 96.81 3.031 times
Wed 11 September 2024 95.50 (-0.52%) 94.18 94.13 - 95.51 1.7599 times
Mon 05 August 2024 96.00 (0%) 96.00 96.00 - 96.00 0.4889 times
Tue 30 July 2024 96.00 (3.55%) 94.56 94.56 - 96.00 0.1017 times
Fri 28 June 2024 92.71 (1.22%) 91.59 91.59 - 92.71 0.2943 times
Tue 23 April 2024 91.59 (0%) 91.59 91.59 - 91.59 0.0978 times
Wed 19 February 2025 (0%) - 0 times

 monthly chart 364tb090125

Indicator Analysis of 364tb090125

Tomorrow's movement Prediction of 364tb090125 804862 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 95.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 364tb090125 804862 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 364tb090125 804862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.03

Tomorrow's movement Prediction of 364tb090125 804862 is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 85 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 364tb090125 (804862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 364tb090125 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 364tb090125 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

364tb090125 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 364tb090125 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 364tb090125 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.05 and 364tb090125 804862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 364tb090125 804862 stock. Volume based technical analysis of 364tb090125 804862 stock is negative.

364tb090125 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 364tb090125 804862

DMA (daily moving average) of 364tb090125 804862

DMA period DMA value
5 day DMA 97.36
12 day DMA 95.7
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb090125 804862

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4996.9996.47
12 day EMA95.6495.1294.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb090125 804862

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3696.7196.21
12 day SMA95.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 364tb090125 804862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

364tb090125 804862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top