Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 16384.21 and 16626.91
| Intraday Target 1 | 16213.01 |
| Intraday Target 2 | 16312.71 |
| Intraday Target 3 | 16455.706666667 |
| Intraday Target 4 | 16555.41 |
| Intraday Target 5 | 16698.41 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16412.42 (-2.35%) | 16387.21 | 16356.00 - 16598.70 | 1.0484 times | Mon 02 March 2026 | 16807.40 (4.97%) | 16252.56 | 16252.56 - 16878.50 | 2.7621 times | Fri 27 February 2026 | 16011.00 (0.01%) | 16273.97 | 16011.00 - 16273.97 | 0.1957 times | Thu 26 February 2026 | 16009.00 (-0.3%) | 16459.14 | 15999.00 - 16459.14 | 0.4361 times | Wed 25 February 2026 | 16057.70 (-0.14%) | 16076.06 | 15929.78 - 16180.00 | 1.0008 times | Tue 24 February 2026 | 16080.36 (0.99%) | 16198.85 | 15899.00 - 16198.85 | 0.5172 times | Mon 23 February 2026 | 15922.06 (1.15%) | 16014.98 | 15899.00 - 16184.95 | 1.0064 times | Fri 20 February 2026 | 15740.39 (2.11%) | 15514.00 | 15472.07 - 15780.00 | 0.3103 times | Thu 19 February 2026 | 15414.73 (2.14%) | 15101.01 | 15050.00 - 15580.00 | 2.2477 times | Wed 18 February 2026 | 15091.78 (-1.76%) | 15355.00 | 15000.01 - 15474.99 | 0.4753 times | Tue 17 February 2026 | 15362.61 (-2.98%) | 15676.74 | 15350.00 - 15835.25 | 0.4054 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 16332.49 and 16958.43
| Weekly Target 1 | 15888.55 |
| Weekly Target 2 | 16150.49 |
| Weekly Target 3 | 16514.493333333 |
| Weekly Target 4 | 16776.43 |
| Weekly Target 5 | 17140.43 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16412.42 (2.51%) | 16252.56 | 16252.56 - 16878.50 | 0.6625 times | Fri 27 February 2026 | 16011.00 (1.72%) | 16014.98 | 15899.00 - 16459.14 | 0.5487 times | Fri 20 February 2026 | 15740.39 (-1.04%) | 15876.35 | 15000.01 - 15955.73 | 0.7227 times | Fri 13 February 2026 | 15906.35 (-0.78%) | 16111.01 | 15525.00 - 16368.98 | 0.6435 times | Fri 06 February 2026 | 16031.79 (-11.25%) | 17601.25 | 14011.01 - 17601.25 | 2.9176 times | Fri 30 January 2026 | 18063.17 (-0.23%) | 17652.56 | 17652.56 - 19299.99 | 1.1305 times | Fri 23 January 2026 | 18105.19 (3.45%) | 17501.71 | 16890.00 - 19000.00 | 1.2467 times | Fri 16 January 2026 | 17501.71 (6.2%) | 16953.56 | 16451.01 - 17577.45 | 0.7616 times | Fri 09 January 2026 | 16480.00 (6.36%) | 15501.01 | 15501.00 - 16600.00 | 0.8083 times | Fri 02 January 2026 | 15494.25 (2.26%) | 15398.91 | 14870.00 - 15525.00 | 0.558 times | Fri 26 December 2025 | 15152.45 (5.67%) | 13981.11 | 13981.11 - 15225.75 | 0.5337 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 16332.49 and 16958.43
| Monthly Target 1 | 15888.55 |
| Monthly Target 2 | 16150.49 |
| Monthly Target 3 | 16514.493333333 |
| Monthly Target 4 | 16776.43 |
| Monthly Target 5 | 17140.43 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16412.42 (2.51%) | 16252.56 | 16252.56 - 16878.50 | 0.2398 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.7494 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.5142 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.7578 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.6809 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.2369 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.1076 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.5285 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.7416 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.4434 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.8174 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 15211.72 and 20500.7
| Yearly Target 1 | 11285.49 |
| Yearly Target 2 | 13848.96 |
| Yearly Target 3 | 16574.473333333 |
| Yearly Target 4 | 19137.94 |
| Yearly Target 5 | 21863.45 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16412.42 (7.81%) | 15474.99 | 14011.01 - 19299.99 | 0.4961 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.5888 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.3146 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.6005 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16139.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep31 800596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep31 800596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16235.07
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16021 and price is deviating by 401 points
Upper Bollinger band is at 16822 and lower is at 15220, while middle bands are at 15621 and 16422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16086.17 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 16259.5 |
| 12 day DMA | 15895.39 |
| 20 day DMA | 16020.55 |
| 35 day DMA | 16683.24 |
| 50 day DMA | 16352.56 |
| 100 day DMA | 15099.32 |
| 150 day DMA | 14070.57 |
| 200 day DMA | 13026.07 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16300.52 | 16244.58 | 15963.21 |
| 12 day EMA | 16139.23 | 16089.58 | 15959.11 |
| 20 day EMA | 16162.83 | 16136.57 | 16065.99 |
| 35 day EMA | 16098.69 | 16080.22 | 16037.41 |
| 50 day EMA | 16177.67 | 16168.09 | 16142.01 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16259.5 | 16193.09 | 16016.02 |
| 12 day SMA | 15895.39 | 15853.22 | 15807.85 |
| 20 day SMA | 16020.55 | 15999.5 | 15897.38 |
| 35 day SMA | 16683.24 | 16698.45 | 16689.09 |
| 50 day SMA | 16352.56 | 16311.1 | 16261.95 |
| 100 day SMA | 15099.32 | 15080.8 | 15055.06 |
| 150 day SMA | 14070.57 | 14029.09 | 13985.56 |
| 200 day SMA | 13026.07 | 12990.49 | 12952.58 |


