Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 15249.47 and 15629.44
| Intraday Target 1 | 15141.65 |
| Intraday Target 2 | 15357.28 |
| Intraday Target 3 | 15521.623333333 |
| Intraday Target 4 | 15737.25 |
| Intraday Target 5 | 15901.59 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15572.90 (0.48%) | 15685.97 | 15306.00 - 15685.97 | 2.6165 times | Mon 11 May 2026 | 15499.00 (-0.33%) | 15545.55 | 15450.00 - 15545.55 | 0.5714 times | Fri 08 May 2026 | 15550.28 (-0.33%) | 15600.00 | 15542.01 - 15615.00 | 0.1805 times | Thu 07 May 2026 | 15601.50 (0.54%) | 15535.01 | 15530.07 - 15645.00 | 0.6416 times | Wed 06 May 2026 | 15518.47 (1.03%) | 15798.00 | 15475.00 - 15798.00 | 0.391 times | Tue 05 May 2026 | 15360.00 (-0.16%) | 15383.88 | 15350.00 - 15383.88 | 1.1479 times | Mon 04 May 2026 | 15383.88 (-0.15%) | 15022.31 | 15022.31 - 15439.99 | 1.1529 times | Thu 30 April 2026 | 15407.50 (0.68%) | 15490.00 | 15161.11 - 15490.00 | 0.8421 times | Wed 29 April 2026 | 15303.45 (-0.43%) | 15313.00 | 15244.40 - 15409.75 | 0.3358 times | Tue 28 April 2026 | 15369.24 (-0.2%) | 15399.76 | 15270.00 - 15411.68 | 2.1203 times | Mon 27 April 2026 | 15399.77 (-0.35%) | 15505.00 | 15360.01 - 15505.00 | 3.1679 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 15439.45 and 15819.42
| Weekly Target 1 | 15141.65 |
| Weekly Target 2 | 15357.28 |
| Weekly Target 3 | 15521.623333333 |
| Weekly Target 4 | 15737.25 |
| Weekly Target 5 | 15901.59 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15572.90 (0.15%) | 15545.55 | 15306.00 - 15685.97 | 0.4692 times | Fri 08 May 2026 | 15550.28 (0.93%) | 15022.31 | 15022.31 - 15798.00 | 0.5172 times | Thu 30 April 2026 | 15407.50 (-0.3%) | 15505.00 | 15161.11 - 15505.00 | 0.9517 times | Fri 24 April 2026 | 15453.72 (-0.49%) | 15217.00 | 15217.00 - 15804.96 | 0.4662 times | Fri 17 April 2026 | 15529.24 (4.39%) | 14850.00 | 14525.00 - 15614.99 | 0.619 times | Fri 10 April 2026 | 14876.65 (4.04%) | 14400.00 | 14111.01 - 14962.97 | 0.6883 times | Thu 02 April 2026 | 14298.61 (0.41%) | 14499.00 | 14040.45 - 14710.00 | 0.7407 times | Fri 27 March 2026 | 14240.62 (-4.14%) | 14484.59 | 13311.00 - 14535.00 | 3.0793 times | Fri 20 March 2026 | 14856.28 (-7.89%) | 15826.25 | 14480.94 - 16130.00 | 1.1789 times | Fri 13 March 2026 | 16128.00 (-0.44%) | 16280.00 | 15810.01 - 16604.27 | 1.2896 times | Fri 06 March 2026 | 16199.80 (1.18%) | 16252.56 | 16100.00 - 16878.50 | 1.3619 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 15297.61 and 16073.3
| Monthly Target 1 | 14688.71 |
| Monthly Target 2 | 15130.81 |
| Monthly Target 3 | 15464.403333333 |
| Monthly Target 4 | 15906.5 |
| Monthly Target 5 | 16240.09 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15572.90 (1.07%) | 15022.31 | 15022.31 - 15798.00 | 0.2085 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.6338 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.5589 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.5502 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.3418 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.6715 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.6034 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 1.9822 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 0.9814 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.4684 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.6572 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 14441.95 and 20430.94
| Yearly Target 1 | 10072.31 |
| Yearly Target 2 | 12822.6 |
| Yearly Target 3 | 16061.296666667 |
| Yearly Target 4 | 18811.59 |
| Yearly Target 5 | 22050.29 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15572.90 (2.3%) | 15474.99 | 13311.00 - 19299.99 | 0.7778 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.4611 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.2089 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.5522 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15465.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep31 800596 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15450 and price is deviating by 192 points
Upper Bollinger band is at 15834 and lower is at 15067, while middle bands are at 15259 and 15642
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15455.59 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 15548.43 |
| 12 day DMA | 15451.64 |
| 20 day DMA | 15449.93 |
| 35 day DMA | 15056.44 |
| 50 day DMA | 15372.49 |
| 100 day DMA | 15744.97 |
| 150 day DMA | 15095.27 |
| 200 day DMA | 14213.92 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15527.46 | 15504.75 | 15507.62 |
| 12 day EMA | 15465.2 | 15445.63 | 15435.93 |
| 20 day EMA | 15396.18 | 15377.59 | 15364.82 |
| 35 day EMA | 15429.68 | 15421.25 | 15416.67 |
| 50 day EMA | 15400.93 | 15393.91 | 15389.62 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15548.43 | 15505.85 | 15482.83 |
| 12 day SMA | 15451.64 | 15456.95 | 15466.87 |
| 20 day SMA | 15449.93 | 15415.12 | 15383.17 |
| 35 day SMA | 15056.44 | 15064.36 | 15068.57 |
| 50 day SMA | 15372.49 | 15379.47 | 15384.3 |
| 100 day SMA | 15744.97 | 15730.12 | 15715.98 |
| 150 day SMA | 15095.27 | 15080.13 | 15065.42 |
| 200 day SMA | 14213.92 | 14186.38 | 14159.41 |
Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
