Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 15451.96 and 15765.07
| Intraday Target 1 | 15206.78 |
| Intraday Target 2 | 15384.02 |
| Intraday Target 3 | 15519.886666667 |
| Intraday Target 4 | 15697.13 |
| Intraday Target 5 | 15833 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15561.27 (-0.32%) | 15342.64 | 15342.64 - 15655.75 | 0.5121 times | Mon 01 June 2026 | 15611.11 (0.02%) | 15599.99 | 15501.01 - 15655.76 | 0.5524 times | Fri 29 May 2026 | 15607.81 (-0.63%) | 15707.09 | 15555.01 - 15707.09 | 0.5984 times | Wed 27 May 2026 | 15707.09 (-0.72%) | 15800.00 | 15610.00 - 15820.21 | 0.7307 times | Tue 26 May 2026 | 15820.21 (-0.44%) | 15493.56 | 15493.56 - 15868.00 | 0.5754 times | Mon 25 May 2026 | 15890.84 (0.03%) | 16000.01 | 15840.01 - 16000.01 | 0.4891 times | Fri 22 May 2026 | 15886.01 (0.26%) | 15999.00 | 15801.01 - 15999.00 | 0.374 times | Thu 21 May 2026 | 15844.76 (0.08%) | 15851.65 | 15763.54 - 15925.00 | 1.0529 times | Wed 20 May 2026 | 15831.65 (0.1%) | 15736.20 | 15710.00 - 15868.99 | 0.1554 times | Tue 19 May 2026 | 15815.27 (0.1%) | 15800.00 | 15780.00 - 15869.99 | 4.9597 times | Mon 18 May 2026 | 15800.00 (-0.29%) | 15800.00 | 15655.01 - 15845.00 | 0.7652 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 15295.4 and 15608.52
| Weekly Target 1 | 15206.77 |
| Weekly Target 2 | 15384.02 |
| Weekly Target 3 | 15519.89 |
| Weekly Target 4 | 15697.14 |
| Weekly Target 5 | 15833.01 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15561.27 (-0.3%) | 15599.99 | 15342.64 - 15655.76 | 0.2126 times | Fri 29 May 2026 | 15607.81 (-1.75%) | 16000.01 | 15493.56 - 16000.01 | 0.478 times | Fri 22 May 2026 | 15886.01 (0.26%) | 15800.00 | 15655.01 - 15999.00 | 1.4593 times | Fri 15 May 2026 | 15845.22 (1.9%) | 15545.55 | 15306.00 - 16287.88 | 1.6466 times | Fri 08 May 2026 | 15550.28 (0.93%) | 15022.31 | 15022.31 - 15798.00 | 0.8055 times | Thu 30 April 2026 | 15407.50 (-0.3%) | 15505.00 | 15161.11 - 15505.00 | 1.4822 times | Fri 24 April 2026 | 15453.72 (-0.49%) | 15217.00 | 15217.00 - 15804.96 | 0.7262 times | Fri 17 April 2026 | 15529.24 (4.39%) | 14850.00 | 14525.00 - 15614.99 | 0.964 times | Fri 10 April 2026 | 14876.65 (4.04%) | 14400.00 | 14111.01 - 14962.97 | 1.072 times | Thu 02 April 2026 | 14298.61 (0.41%) | 14499.00 | 14040.45 - 14710.00 | 1.1536 times | Fri 27 March 2026 | 14240.62 (-4.14%) | 14484.59 | 13311.00 - 14535.00 | 4.796 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 15295.4 and 15608.52
| Monthly Target 1 | 15206.77 |
| Monthly Target 2 | 15384.02 |
| Monthly Target 3 | 15519.89 |
| Monthly Target 4 | 15697.14 |
| Monthly Target 5 | 15833.01 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15561.27 (-0.3%) | 15599.99 | 15342.64 - 15655.76 | 0.029 times | Fri 29 May 2026 | 15607.81 (1.3%) | 15022.31 | 15022.31 - 16287.88 | 0.5987 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.6371 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.5671 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.5584 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.3488 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.675 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.6065 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 1.9927 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 0.9866 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.4708 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 14436.14 and 20425.13
| Yearly Target 1 | 10068.43 |
| Yearly Target 2 | 12814.85 |
| Yearly Target 3 | 16057.42 |
| Yearly Target 4 | 18803.84 |
| Yearly Target 5 | 22046.41 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15561.27 (2.22%) | 15474.99 | 13311.00 - 19299.99 | 0.8263 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.4391 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.1907 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.5439 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15710.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep31 800596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15740 and price is deviating by 222 points
Upper Bollinger band is at 16182 and lower is at 15298, while middle bands are at 15519 and 15961
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15780.65 and Sgbsep31 800596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 15661.5 |
| 12 day DMA | 15768.44 |
| 20 day DMA | 15739.31 |
| 35 day DMA | 15587.41 |
| 50 day DMA | 15290.19 |
| 100 day DMA | 15902.3 |
| 150 day DMA | 15245.1 |
| 200 day DMA | 14606.72 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15651.18 | 15696.13 | 15738.63 |
| 12 day EMA | 15710.98 | 15738.19 | 15761.29 |
| 20 day EMA | 15682.74 | 15695.52 | 15704.4 |
| 35 day EMA | 15551.75 | 15551.19 | 15547.66 |
| 50 day EMA | 15385.65 | 15378.49 | 15369 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15661.5 | 15727.41 | 15782.39 |
| 12 day SMA | 15768.44 | 15827.08 | 15875.98 |
| 20 day SMA | 15739.31 | 15730.45 | 15720.26 |
| 35 day SMA | 15587.41 | 15567.38 | 15544.64 |
| 50 day SMA | 15290.19 | 15291.9 | 15302.23 |
| 100 day SMA | 15902.3 | 15900.31 | 15896.43 |
| 150 day SMA | 15245.1 | 15235.2 | 15224.83 |
| 200 day SMA | 14606.72 | 14581.25 | 14555 |
Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
