ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep31

Strong intraday Stock price targets for Sgbsep31 are 14749.5 and 15054.5

Intraday Target 114653.33
Intraday Target 214845.66
Intraday Target 314958.33
Intraday Target 415150.66
Intraday Target 515263.33

Daily price and volume Sgbsep31

Date Closing Open Range Volume
Mon 05 October 2026 15037.99 (0.06%) 15038.30 14766.00 - 15071.00 3.3554 times
Thu 01 October 2026 15028.58 (-0.05%) 14766.37 14766.37 - 15145.00 1.1998 times
Tue 29 September 2026 15035.50 (-0.71%) 15109.00 14911.00 - 15148.97 0.6507 times
Mon 28 September 2026 15142.47 (-1.59%) 15200.00 15099.00 - 15219.17 1.1235 times
Fri 25 September 2026 15386.55 (0.4%) 15330.00 15286.00 - 15399.97 0.8033 times
Thu 24 September 2026 15326.01 (-0.15%) 15345.00 15315.00 - 15347.00 0.1373 times
Wed 23 September 2026 15349.00 (-0.01%) 15286.00 15273.25 - 15400.00 1.332 times
Tue 22 September 2026 15350.00 (-0.51%) 15400.00 15325.00 - 15400.00 0.2491 times
Mon 21 September 2026 15429.12 (0.05%) 15806.58 15365.00 - 15806.58 0.2847 times
Fri 18 September 2026 15421.06 (1.32%) 15327.15 15311.00 - 15498.00 0.8643 times
Thu 17 September 2026 15219.46 (-0.33%) 15200.00 15051.01 - 15228.00 2.2013 times

 Daily chart Sgbsep31

Weekly price and charts Sgbsep31

Strong weekly Stock price targets for Sgbsep31 800596 are 14749.5 and 15054.5

Weekly Target 114653.33
Weekly Target 214845.66
Weekly Target 314958.33
Weekly Target 415150.66
Weekly Target 515263.33

Weekly price and volumes for Sgbsep31

Date Closing Open Range Volume
Mon 05 October 2026 15037.99 (0.06%) 15038.30 14766.00 - 15071.00 0.9798 times
Thu 01 October 2026 15028.58 (-2.33%) 15200.00 14766.37 - 15219.17 0.8685 times
Fri 25 September 2026 15386.55 (-0.22%) 15806.58 15273.25 - 15806.58 0.8195 times
Fri 18 September 2026 15421.06 (0.11%) 15018.90 15018.90 - 15498.00 1.3227 times
Fri 11 September 2026 15404.00 (-1.38%) 15229.50 15229.50 - 15639.00 0.7497 times
Fri 04 September 2026 15620.00 (-1.65%) 15848.99 15228.01 - 15900.00 1.2886 times
Fri 28 August 2026 15882.25 (-0.74%) 16036.56 15706.02 - 16475.00 1.201 times
Fri 21 August 2026 16000.00 (5.02%) 15310.00 15039.37 - 16000.00 0.7423 times
Fri 14 August 2026 15234.94 (1.95%) 14870.28 14870.28 - 15335.00 0.9071 times
Fri 07 August 2026 14943.75 (3.18%) 14483.26 14350.00 - 14978.00 1.1208 times
Fri 31 July 2026 14483.26 (-0.25%) 14521.01 14383.55 - 14615.00 0.9056 times

 weekly chart Sgbsep31

Monthly price and charts Sgbsep31

Strong monthly Stock price targets for Sgbsep31 800596 are 14902 and 15281

Monthly Target 114604
Monthly Target 214820.99
Monthly Target 314982.996666667
Monthly Target 415199.99
Monthly Target 515362

Monthly price and volumes Sgbsep31

Date Closing Open Range Volume
Mon 05 October 2026 15037.99 (0.02%) 14766.37 14766.00 - 15145.00 0.1806 times
Tue 29 September 2026 15035.50 (-4.14%) 15292.35 14911.00 - 15806.58 0.5696 times
Mon 31 August 2026 15684.47 (8.29%) 14483.26 14350.00 - 16475.00 0.6074 times
Fri 31 July 2026 14483.26 (-0.37%) 14599.00 14115.85 - 14955.00 0.548 times
Tue 30 June 2026 14537.00 (-6.86%) 15599.99 14470.01 - 15699.00 0.7517 times
Fri 29 May 2026 15607.81 (1.3%) 15022.31 15022.31 - 16287.88 0.7699 times
Thu 30 April 2026 15407.50 (9.46%) 14101.01 14101.01 - 15804.96 0.8193 times
Mon 30 March 2026 14075.37 (-12.09%) 16252.56 13311.00 - 16878.50 2.0152 times
Fri 27 February 2026 16011.00 (-11.36%) 17601.25 14011.01 - 17601.25 2.0039 times
Fri 30 January 2026 18063.17 (18.65%) 15474.99 15270.01 - 19299.99 1.7345 times
Wed 31 December 2025 15223.41 (9.13%) 14298.75 13860.00 - 15514.59 0.868 times

 monthly chart Sgbsep31

Yearly price and charts Sgbsep31

Strong yearly Stock price targets for Sgbsep31 800596 are 11180 and 17168.99

Yearly Target 19894
Yearly Target 212466
Yearly Target 315882.993333333
Yearly Target 418454.99
Yearly Target 521871.98

Yearly price and volumes Sgbsep31

Date Closing Open Range Volume
Mon 05 October 2026 15037.99 (-1.22%) 15474.99 13311.00 - 19299.99 1.0431 times
Wed 31 December 2025 15223.41 (84.98%) 8229.98 8211.00 - 15514.59 1.3408 times
Tue 31 December 2024 8229.98 (31.74%) 6245.35 6064.02 - 8800.00 1.1093 times
Fri 29 December 2023 6247.00 (0%) 5811.00 5763.66 - 6285.00 0.5068 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sgbsep31

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15223.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbsep31 800596 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15334 and price is deviating by 176 points

Upper Bollinger band is at 15684 and lower is at 14984, while middle bands are at 15159 and 15509

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbsep31 in short term and the sell signal is strong.

Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbsep31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15173.83 and Sgbsep31 800596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.

Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep31 800596

DMA (daily moving average) of Sgbsep31 800596

DMA period DMA value
5 day DMA 15126.22
12 day DMA 15249.65
20 day DMA 15333.24
35 day DMA 15479.92
50 day DMA 15240.39
100 day DMA 15175.22
150 day DMA 15244.91
200 day DMA 15445.6

EMA (exponential moving average) of Sgbsep31 800596

EMA period EMA current EMA prev EMA prev2
5 day EMA15109.5415145.3115203.66
12 day EMA15223.9415257.7415299.39
20 day EMA15282.5315308.2615337.69
35 day EMA15217.2915227.8515239.58
50 day EMA15159.0215163.9615169.48

SMA (simple moving average) of Sgbsep31 800596

SMA period SMA current SMA prev SMA prev2
5 day SMA15126.2215183.8215247.91
12 day SMA15249.6515258.0615289.35
20 day SMA15333.2415345.0815366.11
35 day SMA15479.9215487.4115492.28
50 day SMA15240.3915230.5315218.94
100 day SMA15175.2215180.3415186.07
150 day SMA15244.9115247.4215247.84
200 day SMA15445.615439.9915435.25

Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top