Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 14747.5 and 14902.17
| Intraday Target 1 | 14626.89 |
| Intraday Target 2 | 14713.44 |
| Intraday Target 3 | 14781.556666667 |
| Intraday Target 4 | 14868.11 |
| Intraday Target 5 | 14936.23 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14800.00 (-0.84%) | 14700.00 | 14695.00 - 14849.67 | 1.183 times | Tue 23 June 2026 | 14926.00 (-0.7%) | 14969.88 | 14840.10 - 15084.99 | 0.4591 times | Mon 22 June 2026 | 15031.77 (0.38%) | 14600.11 | 14600.11 - 15100.00 | 1.0241 times | Fri 19 June 2026 | 14974.48 (-1.08%) | 14835.00 | 14750.00 - 14981.55 | 3.3843 times | Thu 18 June 2026 | 15137.76 (-1.44%) | 14975.58 | 14975.58 - 15279.89 | 0.7534 times | Wed 17 June 2026 | 15359.57 (0.03%) | 15414.31 | 15150.01 - 15414.32 | 0.3355 times | Tue 16 June 2026 | 15354.44 (1.24%) | 15290.00 | 15150.00 - 15374.99 | 0.2413 times | Mon 15 June 2026 | 15165.63 (1.1%) | 15151.02 | 15150.00 - 15294.00 | 0.2472 times | Fri 12 June 2026 | 15000.68 (2.36%) | 14870.87 | 14770.01 - 15077.00 | 1.0418 times | Thu 11 June 2026 | 14654.87 (-0.37%) | 15077.72 | 14506.01 - 15077.72 | 1.3302 times | Wed 10 June 2026 | 14709.98 (-2.23%) | 14900.00 | 14700.00 - 14935.00 | 1.9541 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 14700.06 and 15199.95
| Weekly Target 1 | 14333.48 |
| Weekly Target 2 | 14566.74 |
| Weekly Target 3 | 14833.37 |
| Weekly Target 4 | 15066.63 |
| Weekly Target 5 | 15333.26 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14800.00 (-1.17%) | 14600.11 | 14600.11 - 15100.00 | 0.5132 times | Fri 19 June 2026 | 14974.48 (-0.17%) | 15151.02 | 14750.00 - 15414.32 | 0.955 times | Fri 12 June 2026 | 15000.68 (-2.72%) | 15380.00 | 14506.01 - 15380.00 | 1.2972 times | Fri 05 June 2026 | 15420.40 (-1.2%) | 15599.99 | 15172.23 - 15699.00 | 0.7296 times | Fri 29 May 2026 | 15607.81 (-1.75%) | 16000.01 | 15493.56 - 16000.01 | 0.4713 times | Fri 22 May 2026 | 15886.01 (0.26%) | 15800.00 | 15655.01 - 15999.00 | 1.4388 times | Fri 15 May 2026 | 15845.22 (1.9%) | 15545.55 | 15306.00 - 16287.88 | 1.6234 times | Fri 08 May 2026 | 15550.28 (0.93%) | 15022.31 | 15022.31 - 15798.00 | 0.7942 times | Thu 30 April 2026 | 15407.50 (-0.3%) | 15505.00 | 15161.11 - 15505.00 | 1.4614 times | Fri 24 April 2026 | 15453.72 (-0.49%) | 15217.00 | 15217.00 - 15804.96 | 0.716 times | Fri 17 April 2026 | 15529.24 (4.39%) | 14850.00 | 14525.00 - 15614.99 | 0.9505 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 14056.51 and 15249.5
| Monthly Target 1 | 13808.68 |
| Monthly Target 2 | 14304.34 |
| Monthly Target 3 | 15001.67 |
| Monthly Target 4 | 15497.33 |
| Monthly Target 5 | 16194.66 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14800.00 (-5.18%) | 15599.99 | 14506.01 - 15699.00 | 0.4625 times | Fri 29 May 2026 | 15607.81 (1.3%) | 15022.31 | 15022.31 - 16287.88 | 0.5727 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.6094 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.499 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.4906 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.2902 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.6457 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.5802 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 1.906 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 0.9437 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.4503 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 11061.01 and 17050
| Yearly Target 1 | 9814.67 |
| Yearly Target 2 | 12307.34 |
| Yearly Target 3 | 15803.663333333 |
| Yearly Target 4 | 18296.33 |
| Yearly Target 5 | 21792.65 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14800.00 (-2.78%) | 15474.99 | 13311.00 - 19299.99 | 0.8774 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.4159 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.1715 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.5352 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15075.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15207 and price is deviating by 317 points
Upper Bollinger band is at 15840 and lower is at 14574, while middle bands are at 14890 and 15523
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term and the sell signal is strong.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14956.81 and Sgbsep31 800596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 14974 |
| 12 day DMA | 15013.37 |
| 20 day DMA | 15206.23 |
| 35 day DMA | 15458.96 |
| 50 day DMA | 15446.4 |
| 100 day DMA | 15576.07 |
| 150 day DMA | 15440.71 |
| 200 day DMA | 14925.99 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14955.76 | 15033.63 | 15087.44 |
| 12 day EMA | 15075.27 | 15125.3 | 15161.52 |
| 20 day EMA | 15179.02 | 15218.9 | 15249.72 |
| 35 day EMA | 15246.85 | 15273.16 | 15293.6 |
| 50 day EMA | 15337.48 | 15359.41 | 15377.09 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14974 | 15085.92 | 15171.6 |
| 12 day SMA | 15013.37 | 15029.4 | 15070.6 |
| 20 day SMA | 15206.23 | 15257.24 | 15305.48 |
| 35 day SMA | 15458.96 | 15474.96 | 15488.04 |
| 50 day SMA | 15446.4 | 15447.94 | 15446.62 |
| 100 day SMA | 15576.07 | 15612.23 | 15644.02 |
| 150 day SMA | 15440.71 | 15435.96 | 15428.45 |
| 200 day SMA | 14925.99 | 14910.49 | 14892.9 |
Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
