ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep31

Strong intraday Stock price targets for Sgbsep31 are 15116.31 and 15424.74

Intraday Target 114878.77
Intraday Target 215045.42
Intraday Target 315187.203333333
Intraday Target 415353.85
Intraday Target 515495.63

Daily price and volume Sgbsep31

Date Closing Open Range Volume
Wed 15 April 2026 15212.06 (2.67%) 15190.00 15020.56 - 15328.99 0.452 times
Mon 13 April 2026 14816.99 (-0.4%) 14850.00 14525.00 - 14999.98 1.934 times
Fri 10 April 2026 14876.65 (0.11%) 14601.00 14601.00 - 14962.97 1.1714 times
Thu 09 April 2026 14860.00 (0.3%) 14859.99 14815.00 - 14860.00 0.2673 times
Wed 08 April 2026 14815.45 (2.49%) 14899.00 14755.01 - 14944.00 0.8884 times
Tue 07 April 2026 14455.14 (-0.33%) 14282.01 14282.00 - 14498.99 0.8019 times
Mon 06 April 2026 14502.99 (1.43%) 14400.00 14111.01 - 14507.98 0.5385 times
Thu 02 April 2026 14298.61 (-2.2%) 14599.99 14278.25 - 14599.99 0.6407 times
Wed 01 April 2026 14620.00 (3.87%) 14101.01 14101.01 - 14710.00 0.8176 times
Mon 30 March 2026 14075.37 (-1.16%) 14499.00 14040.45 - 14499.00 2.4882 times
Fri 27 March 2026 14240.62 (-0.54%) 14275.00 13900.00 - 14318.80 2.3978 times

 Daily chart Sgbsep31

Weekly price and charts Sgbsep31

Strong weekly Stock price targets for Sgbsep31 800596 are 14868.53 and 15672.52

Weekly Target 114218.03
Weekly Target 214715.04
Weekly Target 315022.016666667
Weekly Target 415519.03
Weekly Target 515826.01

Weekly price and volumes for Sgbsep31

Date Closing Open Range Volume
Wed 15 April 2026 15212.06 (2.25%) 14850.00 14525.00 - 15328.99 0.383 times
Fri 10 April 2026 14876.65 (4.04%) 14400.00 14111.01 - 14962.97 0.5886 times
Thu 02 April 2026 14298.61 (0.41%) 14499.00 14040.45 - 14710.00 0.6334 times
Fri 27 March 2026 14240.62 (-4.14%) 14484.59 13311.00 - 14535.00 2.6334 times
Fri 20 March 2026 14856.28 (-7.89%) 15826.25 14480.94 - 16130.00 1.0082 times
Fri 13 March 2026 16128.00 (-0.44%) 16280.00 15810.01 - 16604.27 1.1028 times
Fri 06 March 2026 16199.80 (1.18%) 16252.56 16100.00 - 16878.50 1.1647 times
Fri 27 February 2026 16011.00 (1.72%) 16014.98 15899.00 - 16459.14 0.7123 times
Fri 20 February 2026 15740.39 (-1.04%) 15876.35 15000.01 - 15955.73 0.9382 times
Fri 13 February 2026 15906.35 (-0.78%) 16111.01 15525.00 - 16368.98 0.8353 times
Fri 06 February 2026 16031.79 (-11.25%) 17601.25 14011.01 - 17601.25 3.7874 times

 weekly chart Sgbsep31

Monthly price and charts Sgbsep31

Strong monthly Stock price targets for Sgbsep31 800596 are 14656.54 and 15884.52

Monthly Target 113652.71
Monthly Target 214432.38
Monthly Target 314880.686666667
Monthly Target 415660.36
Monthly Target 516108.67

Monthly price and volumes Sgbsep31

Date Closing Open Range Volume
Wed 15 April 2026 15212.06 (8.08%) 14101.01 14101.01 - 15328.99 0.2946 times
Mon 30 March 2026 14075.37 (-12.09%) 16252.56 13311.00 - 16878.50 1.5415 times
Fri 27 February 2026 16011.00 (-11.36%) 17601.25 14011.01 - 17601.25 1.5329 times
Fri 30 January 2026 18063.17 (18.65%) 15474.99 15270.01 - 19299.99 1.3268 times
Wed 31 December 2025 15223.41 (9.13%) 14298.75 13860.00 - 15514.59 0.664 times
Fri 28 November 2025 13950.00 (7.35%) 12994.97 12870.22 - 14499.99 0.5966 times
Fri 31 October 2025 12994.97 (-3.56%) 13500.00 12297.00 - 15279.99 1.9601 times
Tue 30 September 2025 13475.00 (15.17%) 11992.63 11700.13 - 13599.00 0.9705 times
Fri 29 August 2025 11700.13 (14.39%) 10228.00 9979.12 - 11766.00 0.4631 times
Thu 31 July 2025 10228.00 (2.71%) 10250.00 9906.22 - 10475.02 0.6498 times
Mon 30 June 2025 9957.74 (4.82%) 9517.86 9500.00 - 10375.00 0.3885 times

 monthly chart Sgbsep31

Yearly price and charts Sgbsep31

Strong yearly Stock price targets for Sgbsep31 800596 are 11267.04 and 17256.03

Yearly Target 19952.03
Yearly Target 212582.04
Yearly Target 315941.016666667
Yearly Target 418571.03
Yearly Target 521930.01

Yearly price and volumes Sgbsep31

Date Closing Open Range Volume
Wed 15 April 2026 15212.06 (-0.07%) 15474.99 13311.00 - 19299.99 0.712 times
Wed 31 December 2025 15223.41 (84.98%) 8229.98 8211.00 - 15514.59 1.4909 times
Tue 31 December 2024 8229.98 (31.74%) 6245.35 6064.02 - 8800.00 1.2336 times
Fri 29 December 2023 6247.00 (0%) 5811.00 5763.66 - 6285.00 0.5635 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of Sgbsep31

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14797.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbsep31 800596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbsep31 800596 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14782 and price is deviating by 689 points

Upper Bollinger band is at 16160 and lower is at 13404, while middle bands are at 14093 and 15471

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbsep31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbsep31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbsep31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14563.07 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.

Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep31 800596

DMA (daily moving average) of Sgbsep31 800596

DMA period DMA value
5 day DMA 14916.23
12 day DMA 14591.04
20 day DMA 14781.52
35 day DMA 15335.2
50 day DMA 15555.28
100 day DMA 15457.05
150 day DMA 14791.91
200 day DMA 13731.93

EMA (exponential moving average) of Sgbsep31 800596

EMA period EMA current EMA prev EMA prev2
5 day EMA14908.9814757.4714727.72
12 day EMA14797.5314722.1914704.96
20 day EMA14927.2214897.2514905.69
35 day EMA15262.5415265.5115291.92
50 day EMA15724.515745.4115783.29

SMA (simple moving average) of Sgbsep31 800596

SMA period SMA current SMA prev SMA prev2
5 day SMA14916.2314764.8514702.05
12 day SMA14591.0414470.1514358.8
20 day SMA14781.5214822.9114892.03
35 day SMA15335.215331.7615347.35
50 day SMA15555.2815629.6715705.74
100 day SMA15457.0515444.9115437.86
150 day SMA14791.9114771.6614752.52
200 day SMA13731.9313707.0113683.53

Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top