ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep31

Strong intraday Stock price targets for Sgbsep31 are 16384.21 and 16626.91

Intraday Target 116213.01
Intraday Target 216312.71
Intraday Target 316455.706666667
Intraday Target 416555.41
Intraday Target 516698.41

Daily price and volume Sgbsep31

Date Closing Open Range Volume
Wed 04 March 2026 16412.42 (-2.35%) 16387.21 16356.00 - 16598.70 1.0484 times
Mon 02 March 2026 16807.40 (4.97%) 16252.56 16252.56 - 16878.50 2.7621 times
Fri 27 February 2026 16011.00 (0.01%) 16273.97 16011.00 - 16273.97 0.1957 times
Thu 26 February 2026 16009.00 (-0.3%) 16459.14 15999.00 - 16459.14 0.4361 times
Wed 25 February 2026 16057.70 (-0.14%) 16076.06 15929.78 - 16180.00 1.0008 times
Tue 24 February 2026 16080.36 (0.99%) 16198.85 15899.00 - 16198.85 0.5172 times
Mon 23 February 2026 15922.06 (1.15%) 16014.98 15899.00 - 16184.95 1.0064 times
Fri 20 February 2026 15740.39 (2.11%) 15514.00 15472.07 - 15780.00 0.3103 times
Thu 19 February 2026 15414.73 (2.14%) 15101.01 15050.00 - 15580.00 2.2477 times
Wed 18 February 2026 15091.78 (-1.76%) 15355.00 15000.01 - 15474.99 0.4753 times
Tue 17 February 2026 15362.61 (-2.98%) 15676.74 15350.00 - 15835.25 0.4054 times

 Daily chart Sgbsep31

Weekly price and charts Sgbsep31

Strong weekly Stock price targets for Sgbsep31 800596 are 16332.49 and 16958.43

Weekly Target 115888.55
Weekly Target 216150.49
Weekly Target 316514.493333333
Weekly Target 416776.43
Weekly Target 517140.43

Weekly price and volumes for Sgbsep31

Date Closing Open Range Volume
Wed 04 March 2026 16412.42 (2.51%) 16252.56 16252.56 - 16878.50 0.6625 times
Fri 27 February 2026 16011.00 (1.72%) 16014.98 15899.00 - 16459.14 0.5487 times
Fri 20 February 2026 15740.39 (-1.04%) 15876.35 15000.01 - 15955.73 0.7227 times
Fri 13 February 2026 15906.35 (-0.78%) 16111.01 15525.00 - 16368.98 0.6435 times
Fri 06 February 2026 16031.79 (-11.25%) 17601.25 14011.01 - 17601.25 2.9176 times
Fri 30 January 2026 18063.17 (-0.23%) 17652.56 17652.56 - 19299.99 1.1305 times
Fri 23 January 2026 18105.19 (3.45%) 17501.71 16890.00 - 19000.00 1.2467 times
Fri 16 January 2026 17501.71 (6.2%) 16953.56 16451.01 - 17577.45 0.7616 times
Fri 09 January 2026 16480.00 (6.36%) 15501.01 15501.00 - 16600.00 0.8083 times
Fri 02 January 2026 15494.25 (2.26%) 15398.91 14870.00 - 15525.00 0.558 times
Fri 26 December 2025 15152.45 (5.67%) 13981.11 13981.11 - 15225.75 0.5337 times

 weekly chart Sgbsep31

Monthly price and charts Sgbsep31

Strong monthly Stock price targets for Sgbsep31 800596 are 16332.49 and 16958.43

Monthly Target 115888.55
Monthly Target 216150.49
Monthly Target 316514.493333333
Monthly Target 416776.43
Monthly Target 517140.43

Monthly price and volumes Sgbsep31

Date Closing Open Range Volume
Wed 04 March 2026 16412.42 (2.51%) 16252.56 16252.56 - 16878.50 0.2398 times
Fri 27 February 2026 16011.00 (-11.36%) 17601.25 14011.01 - 17601.25 1.7494 times
Fri 30 January 2026 18063.17 (18.65%) 15474.99 15270.01 - 19299.99 1.5142 times
Wed 31 December 2025 15223.41 (9.13%) 14298.75 13860.00 - 15514.59 0.7578 times
Fri 28 November 2025 13950.00 (7.35%) 12994.97 12870.22 - 14499.99 0.6809 times
Fri 31 October 2025 12994.97 (-3.56%) 13500.00 12297.00 - 15279.99 2.2369 times
Tue 30 September 2025 13475.00 (15.17%) 11992.63 11700.13 - 13599.00 1.1076 times
Fri 29 August 2025 11700.13 (14.39%) 10228.00 9979.12 - 11766.00 0.5285 times
Thu 31 July 2025 10228.00 (2.71%) 10250.00 9906.22 - 10475.02 0.7416 times
Mon 30 June 2025 9957.74 (4.82%) 9517.86 9500.00 - 10375.00 0.4434 times
Fri 30 May 2025 9500.00 (2.99%) 9224.10 9025.00 - 9545.00 0.8174 times

 monthly chart Sgbsep31

Yearly price and charts Sgbsep31

Strong yearly Stock price targets for Sgbsep31 800596 are 15211.72 and 20500.7

Yearly Target 111285.49
Yearly Target 213848.96
Yearly Target 316574.473333333
Yearly Target 419137.94
Yearly Target 521863.45

Yearly price and volumes Sgbsep31

Date Closing Open Range Volume
Wed 04 March 2026 16412.42 (7.81%) 15474.99 14011.01 - 19299.99 0.4961 times
Wed 31 December 2025 15223.41 (84.98%) 8229.98 8211.00 - 15514.59 1.5888 times
Tue 31 December 2024 8229.98 (31.74%) 6245.35 6064.02 - 8800.00 1.3146 times
Fri 29 December 2023 6247.00 (0%) 5811.00 5763.66 - 6285.00 0.6005 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Sgbsep31

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16139.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbsep31 800596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbsep31 800596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16235.07

Munafa value: 65 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16021 and price is deviating by 401 points

Upper Bollinger band is at 16822 and lower is at 15220, while middle bands are at 15621 and 16422

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbsep31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbsep31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16086.17 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.

Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep31 800596

DMA (daily moving average) of Sgbsep31 800596

DMA period DMA value
5 day DMA 16259.5
12 day DMA 15895.39
20 day DMA 16020.55
35 day DMA 16683.24
50 day DMA 16352.56
100 day DMA 15099.32
150 day DMA 14070.57
200 day DMA 13026.07

EMA (exponential moving average) of Sgbsep31 800596

EMA period EMA current EMA prev EMA prev2
5 day EMA16300.5216244.5815963.21
12 day EMA16139.2316089.5815959.11
20 day EMA16162.8316136.5716065.99
35 day EMA16098.6916080.2216037.41
50 day EMA16177.6716168.0916142.01

SMA (simple moving average) of Sgbsep31 800596

SMA period SMA current SMA prev SMA prev2
5 day SMA16259.516193.0916016.02
12 day SMA15895.3915853.2215807.85
20 day SMA16020.5515999.515897.38
35 day SMA16683.2416698.4516689.09
50 day SMA16352.5616311.116261.95
100 day SMA15099.3215080.815055.06
150 day SMA14070.5714029.0913985.56
200 day SMA13026.0712990.4912952.58

Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top