Munafa Stock Market Course + Intraday & FNO calls 
Munafa SGBSEP31 (800596) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SGBSEP31 (800596) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SGBSEP31 intraday tips for today and tomorrow
SGBSEP31 (800596) Indicator analysis
Recent prices of 800596 SGBSEP31 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 16262.99 | 16065.01 to 16299.98 | 0.31% | 0.29 times |
| 11 Wed Feb 2026 | 16213.14 | 15925.51 to 16278.99 | 0.66% | 0.29 times |
| 10 Tue Feb 2026 | 16106.47 | 15525.00 to 16296.96 | -0.9% | 0.32 times |
| 09 Mon Feb 2026 | 16253.15 | 16031.79 to 16368.98 | 1.38% | 0.72 times |
| 06 Fri Feb 2026 | 16031.79 | 15900.01 to 16614.84 | -1.1% | 0.25 times |
| 05 Thu Feb 2026 | 16209.60 | 15051.00 to 16350.00 | -2.84% | 0.77 times |
| 04 Wed Feb 2026 | 16682.75 | 16625.00 to 17294.99 | 4.32% | 0.4 times |
| 03 Tue Feb 2026 | 15991.47 | 14011.01 to 16193.98 | 8.31% | 0.76 times |
| 02 Mon Feb 2026 | 14765.01 | 14631.18 to 15800.00 | -9.18% | 3.99 times |
| 01 Sun Feb 2026 | 16256.86 | 16256.86 to 17601.25 | -10% | 1.84 times |
| 30 Fri Jan 2026 | 18063.17 | 17900.00 to 18836.70 | -4.59% | 0.66 times |
| 29 Thu Jan 2026 | 18931.50 | 18706.02 to 19299.99 | 1.67% | 1.07 times |
Sgbsep31 800596 intraday stock tips
12 Thursday February Stock tips for Sgbsep31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbsep31 800596 gave a large move recently.
My analysis of Sgbsep31 is bearish for shortterm, and stock might move down till 15413.1 or till 14017. Use a stoploss of 16576.64 and if the stock hits stoploss, then it can shoot up till 17740.13
11 Wednesday February Stock tips for Sgbsep31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbsep31 800596 gave a large move recently.
My analysis of Sgbsep31 is bearish for shortterm, and stock might move down till 15464.1 or till 14089.5. Use a stoploss of 16609.64 and if the stock hits stoploss, then it can shoot up till 17755.17
10 Tuesday February Stock tips for Sgbsep31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbsep31 800596 gave a large move recently.
My analysis of Sgbsep31 is bearish for shortterm, and stock might move down till 15527.2 or till 14178.2. Use a stoploss of 16651.36 and if the stock hits stoploss, then it can shoot up till 17775.51
09 Monday February Stock tips for Sgbsep31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbsep31 800596 gave a large move recently.
My analysis of Sgbsep31 is bearish for shortterm, and stock might move down till 15612.3 or till 14296.6. Use a stoploss of 16708.69 and if the stock hits stoploss, then it can shoot up till 17805.11
06 Friday February Stock tips for Sgbsep31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbsep31 800596 gave a large move recently.
My analysis of Sgbsep31 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15669.8 as stoploss in an intra day buy trade for a target of 16756.62. However, stock will show a bearish move below 15669.8.
05 Thursday February Stock tips for Sgbsep31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbsep31 800596 gave a large move recently.
My analysis of Sgbsep31 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15750.4 as stoploss in an intra day buy trade for a target of 16832.88. However, stock will show a bearish move below 15750.4.
04 Wednesday February Stock tips for Sgbsep31 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbsep31 800596 gave a large move recently.
My analysis of Sgbsep31 is bearish for shortterm, and stock might move down till 15825.8 or till 14538.6. Use a stoploss of 16898.46 and if the stock hits stoploss, then it can shoot up till 17971.13
Sgbsep31 800596 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SGBSEP31 (800596) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SGBSEP31 (800596) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
