ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep31

Strong intraday Stock price targets for Sgbsep31 are 14450.13 and 14516.39

Intraday Target 114394.91
Intraday Target 214439.09
Intraday Target 314461.173333333
Intraday Target 414505.35
Intraday Target 514527.43

Daily price and volume Sgbsep31

Date Closing Open Range Volume
Fri 31 July 2026 14483.26 (0.46%) 14417.00 14417.00 - 14483.26 0.324 times
Thu 30 July 2026 14416.89 (-0.09%) 14429.01 14411.10 - 14501.16 2.6257 times
Wed 29 July 2026 14429.99 (0.32%) 14384.13 14384.13 - 14429.99 0.0447 times
Tue 28 July 2026 14384.13 (-1.09%) 14425.01 14383.55 - 14498.00 1.5866 times
Mon 27 July 2026 14543.35 (0.17%) 14521.01 14521.00 - 14615.00 2.2346 times
Fri 24 July 2026 14518.98 (0.21%) 14429.98 14350.01 - 14518.98 0.3575 times
Thu 23 July 2026 14487.95 (-0.39%) 14644.99 14406.00 - 14644.99 1.1508 times
Wed 22 July 2026 14545.00 (0.66%) 14556.00 14500.02 - 14573.98 0.257 times
Tue 21 July 2026 14449.23 (0.7%) 14375.00 14351.00 - 14478.98 0.648 times
Mon 20 July 2026 14348.63 (0.24%) 14251.00 14115.85 - 14364.00 0.7709 times
Fri 17 July 2026 14313.98 (-0.18%) 14355.00 14282.02 - 14355.00 0.5363 times

 Daily chart Sgbsep31

Weekly price and charts Sgbsep31

Strong weekly Stock price targets for Sgbsep31 800596 are 14317.68 and 14549.13

Weekly Target 114262.49
Weekly Target 214372.87
Weekly Target 314493.936666667
Weekly Target 414604.32
Weekly Target 514725.39

Weekly price and volumes for Sgbsep31

Date Closing Open Range Volume
Fri 31 July 2026 14483.26 (-0.25%) 14521.01 14383.55 - 14615.00 0.8886 times
Fri 24 July 2026 14518.98 (1.43%) 14251.00 14115.85 - 14644.99 0.4151 times
Fri 17 July 2026 14313.98 (-1.42%) 14479.69 14282.02 - 14549.99 0.9395 times
Fri 10 July 2026 14519.57 (-2.87%) 14713.40 14475.00 - 14862.50 0.4035 times
Fri 03 July 2026 14949.00 (2.92%) 14551.01 14394.01 - 14955.00 1.732 times
Thu 25 June 2026 14524.78 (-3%) 14600.11 14500.00 - 15100.00 1.1814 times
Fri 19 June 2026 14974.48 (-0.17%) 15151.02 14750.00 - 15414.32 1.228 times
Fri 12 June 2026 15000.68 (-2.72%) 15380.00 14506.01 - 15380.00 1.6679 times
Fri 05 June 2026 15420.40 (-1.2%) 15599.99 15172.23 - 15699.00 0.9381 times
Fri 29 May 2026 15607.81 (-1.75%) 16000.01 15493.56 - 16000.01 0.606 times
Fri 22 May 2026 15886.01 (0.26%) 15800.00 15655.01 - 15999.00 1.85 times

 weekly chart Sgbsep31

Monthly price and charts Sgbsep31

Strong monthly Stock price targets for Sgbsep31 800596 are 13879.98 and 14719.13

Monthly Target 113678.89
Monthly Target 214081.07
Monthly Target 314518.036666667
Monthly Target 414920.22
Monthly Target 515357.19

Monthly price and volumes Sgbsep31

Date Closing Open Range Volume
Fri 31 July 2026 14483.26 (-0.37%) 14599.00 14115.85 - 14955.00 0.4264 times
Tue 30 June 2026 14537.00 (-6.86%) 15599.99 14470.01 - 15699.00 0.5849 times
Fri 29 May 2026 15607.81 (1.3%) 15022.31 15022.31 - 16287.88 0.599 times
Thu 30 April 2026 15407.50 (9.46%) 14101.01 14101.01 - 15804.96 0.6374 times
Mon 30 March 2026 14075.37 (-12.09%) 16252.56 13311.00 - 16878.50 1.5679 times
Fri 27 February 2026 16011.00 (-11.36%) 17601.25 14011.01 - 17601.25 1.5591 times
Fri 30 January 2026 18063.17 (18.65%) 15474.99 15270.01 - 19299.99 1.3495 times
Wed 31 December 2025 15223.41 (9.13%) 14298.75 13860.00 - 15514.59 0.6754 times
Fri 28 November 2025 13950.00 (7.35%) 12994.97 12870.22 - 14499.99 0.6068 times
Fri 31 October 2025 12994.97 (-3.56%) 13500.00 12297.00 - 15279.99 1.9936 times
Tue 30 September 2025 13475.00 (15.17%) 11992.63 11700.13 - 13599.00 0.9871 times

 monthly chart Sgbsep31

Yearly price and charts Sgbsep31

Strong yearly Stock price targets for Sgbsep31 800596 are 10902.64 and 16891.63

Yearly Target 19709.09
Yearly Target 212096.18
Yearly Target 315698.083333333
Yearly Target 418085.17
Yearly Target 521687.07

Yearly price and volumes Sgbsep31

Date Closing Open Range Volume
Fri 31 July 2026 14483.26 (-4.86%) 15474.99 13311.00 - 19299.99 0.9346 times
Wed 31 December 2025 15223.41 (84.98%) 8229.98 8211.00 - 15514.59 1.39 times
Tue 31 December 2024 8229.98 (31.74%) 6245.35 6064.02 - 8800.00 1.1501 times
Fri 29 December 2023 6247.00 (0%) 5811.00 5763.66 - 6285.00 0.5254 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Sgbsep31

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14468.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14485 and price is deviating by 135 points

Upper Bollinger band is at 14754 and lower is at 14217, while middle bands are at 14351 and 14619

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbsep31 (800596) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbsep31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbsep31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14454.11 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.

Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep31 800596

DMA (daily moving average) of Sgbsep31 800596

DMA period DMA value
5 day DMA 14451.52
12 day DMA 14438.43
20 day DMA 14484.85
35 day DMA 14650.82
50 day DMA 14915.43
100 day DMA 15133.54
150 day DMA 15526.06
200 day DMA 15107.17

EMA (exponential moving average) of Sgbsep31 800596

EMA period EMA current EMA prev EMA prev2
5 day EMA14454.4714440.0814451.68
12 day EMA14468.2114465.4814474.31
20 day EMA14531.3614536.4214549
35 day EMA14738.6214753.6514773.48
50 day EMA14956.7714976.0914998.91

SMA (simple moving average) of Sgbsep31 800596

SMA period SMA current SMA prev SMA prev2
5 day SMA14451.5214458.6714472.88
12 day SMA14438.4314437.2814433.55
20 day SMA14484.8514489.2514489.19
35 day SMA14650.8214657.314675.25
50 day SMA14915.4314942.0714969.74
100 day SMA15133.5415156.7815172.72
150 day SMA15526.0615525.1715524.38
200 day SMA15107.1715105.9215103.31

Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top