ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep31

Strong intraday Stock price targets for Sgbsep31 are 15157.82 and 15301.82

Intraday Target 115059.21
Intraday Target 215112.42
Intraday Target 315203.21
Intraday Target 415256.42
Intraday Target 515347.21

Daily price and volume Sgbsep31

Date Closing Open Range Volume
Mon 15 June 2026 15165.63 (1.1%) 15151.02 15150.00 - 15294.00 0.2421 times
Fri 12 June 2026 15000.68 (2.36%) 14870.87 14770.01 - 15077.00 1.0202 times
Thu 11 June 2026 14654.87 (-0.37%) 15077.72 14506.01 - 15077.72 1.3026 times
Wed 10 June 2026 14709.98 (-2.23%) 14900.00 14700.00 - 14935.00 1.9135 times
Tue 09 June 2026 15045.20 (0.35%) 15020.00 15001.00 - 15149.99 0.5418 times
Mon 08 June 2026 14992.47 (-2.78%) 15380.00 14923.01 - 15380.00 1.8213 times
Fri 05 June 2026 15420.40 (-0.71%) 15699.00 15311.01 - 15699.00 0.634 times
Thu 04 June 2026 15530.00 (-0.03%) 15461.43 15401.10 - 15579.97 0.7896 times
Wed 03 June 2026 15534.08 (-0.17%) 15172.23 15172.23 - 15615.90 1.2219 times
Tue 02 June 2026 15561.27 (-0.32%) 15342.64 15342.64 - 15655.75 0.513 times
Mon 01 June 2026 15611.11 (0.02%) 15599.99 15501.01 - 15655.76 0.5533 times

 Daily chart Sgbsep31

Weekly price and charts Sgbsep31

Strong weekly Stock price targets for Sgbsep31 800596 are 15157.82 and 15301.82

Weekly Target 115059.21
Weekly Target 215112.42
Weekly Target 315203.21
Weekly Target 415256.42
Weekly Target 515347.21

Weekly price and volumes for Sgbsep31

Date Closing Open Range Volume
Mon 15 June 2026 15165.63 (1.1%) 15151.02 15150.00 - 15294.00 0.0499 times
Fri 12 June 2026 15000.68 (-2.72%) 15380.00 14506.01 - 15380.00 1.3612 times
Fri 05 June 2026 15420.40 (-1.2%) 15599.99 15172.23 - 15699.00 0.7656 times
Fri 29 May 2026 15607.81 (-1.75%) 16000.01 15493.56 - 16000.01 0.4945 times
Fri 22 May 2026 15886.01 (0.26%) 15800.00 15655.01 - 15999.00 1.5097 times
Fri 15 May 2026 15845.22 (1.9%) 15545.55 15306.00 - 16287.88 1.7035 times
Fri 08 May 2026 15550.28 (0.93%) 15022.31 15022.31 - 15798.00 0.8333 times
Thu 30 April 2026 15407.50 (-0.3%) 15505.00 15161.11 - 15505.00 1.5335 times
Fri 24 April 2026 15453.72 (-0.49%) 15217.00 15217.00 - 15804.96 0.7513 times
Fri 17 April 2026 15529.24 (4.39%) 14850.00 14525.00 - 15614.99 0.9974 times
Fri 10 April 2026 14876.65 (4.04%) 14400.00 14111.01 - 14962.97 1.1091 times

 weekly chart Sgbsep31

Monthly price and charts Sgbsep31

Strong monthly Stock price targets for Sgbsep31 800596 are 14239.33 and 15432.32

Monthly Target 113930.56
Monthly Target 214548.09
Monthly Target 315123.546666667
Monthly Target 415741.08
Monthly Target 516316.54

Monthly price and volumes Sgbsep31

Date Closing Open Range Volume
Mon 15 June 2026 15165.63 (-2.83%) 15599.99 14506.01 - 15699.00 0.2798 times
Fri 29 May 2026 15607.81 (1.3%) 15022.31 15022.31 - 16287.88 0.5837 times
Thu 30 April 2026 15407.50 (9.46%) 14101.01 14101.01 - 15804.96 0.6211 times
Mon 30 March 2026 14075.37 (-12.09%) 16252.56 13311.00 - 16878.50 1.5277 times
Fri 27 February 2026 16011.00 (-11.36%) 17601.25 14011.01 - 17601.25 1.5192 times
Fri 30 January 2026 18063.17 (18.65%) 15474.99 15270.01 - 19299.99 1.3149 times
Wed 31 December 2025 15223.41 (9.13%) 14298.75 13860.00 - 15514.59 0.6581 times
Fri 28 November 2025 13950.00 (7.35%) 12994.97 12870.22 - 14499.99 0.5913 times
Fri 31 October 2025 12994.97 (-3.56%) 13500.00 12297.00 - 15279.99 1.9426 times
Tue 30 September 2025 13475.00 (15.17%) 11992.63 11700.13 - 13599.00 0.9618 times
Fri 29 August 2025 11700.13 (14.39%) 10228.00 9979.12 - 11766.00 0.459 times

 monthly chart Sgbsep31

Yearly price and charts Sgbsep31

Strong yearly Stock price targets for Sgbsep31 800596 are 11243.82 and 17232.81

Yearly Target 19936.55
Yearly Target 212551.09
Yearly Target 315925.54
Yearly Target 418540.08
Yearly Target 521914.53

Yearly price and volumes Sgbsep31

Date Closing Open Range Volume
Mon 15 June 2026 15165.63 (-0.38%) 15474.99 13311.00 - 19299.99 0.8555 times
Wed 31 December 2025 15223.41 (84.98%) 8229.98 8211.00 - 15514.59 1.4258 times
Tue 31 December 2024 8229.98 (31.74%) 6245.35 6064.02 - 8800.00 1.1797 times
Fri 29 December 2023 6247.00 (0%) 5811.00 5763.66 - 6285.00 0.5389 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Sgbsep31

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15192.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15472 and price is deviating by 391 points

Upper Bollinger band is at 16253 and lower is at 14691, while middle bands are at 15082 and 15862

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbsep31 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbsep31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15067.26 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.

Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep31 800596

DMA (daily moving average) of Sgbsep31 800596

DMA period DMA value
5 day DMA 14915.27
12 day DMA 15236.13
20 day DMA 15471.47
35 day DMA 15518.78
50 day DMA 15383.3
100 day DMA 15786.59
150 day DMA 15370.51
200 day DMA 14794.37

EMA (exponential moving average) of Sgbsep31 800596

EMA period EMA current EMA prev EMA prev2
5 day EMA15024.7614954.3414931.18
12 day EMA15192.115196.9115232.58
20 day EMA15304.5115319.1215352.63
35 day EMA15285.2315292.2715309.44
50 day EMA15222.3415224.6515233.79

SMA (simple moving average) of Sgbsep31 800596

SMA period SMA current SMA prev SMA prev2
5 day SMA14915.2714880.6414964.58
12 day SMA15236.1315281.2515349.54
20 day SMA15471.4715505.4515568.66
35 day SMA15518.7815532.2315549.87
50 day SMA15383.315361.4915346.29
100 day SMA15786.5915807.1715827.31
150 day SMA15370.5115357.6615344.29
200 day SMA14794.3714774.5514755.07

Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top