Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 16105.44 and 16244.36
| Intraday Target 1 | 16073.99 |
| Intraday Target 2 | 16136.89 |
| Intraday Target 3 | 16212.906666667 |
| Intraday Target 4 | 16275.81 |
| Intraday Target 5 | 16351.83 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16199.80 (-0.05%) | 16200.00 | 16150.00 - 16288.92 | 0.4569 times | Thu 05 March 2026 | 16207.80 (-1.25%) | 16412.42 | 16100.00 - 16412.42 | 1.1082 times | Wed 04 March 2026 | 16412.42 (-2.35%) | 16387.21 | 16356.00 - 16598.70 | 1.2152 times | Mon 02 March 2026 | 16807.40 (4.97%) | 16252.56 | 16252.56 - 16878.50 | 3.2016 times | Fri 27 February 2026 | 16011.00 (0.01%) | 16273.97 | 16011.00 - 16273.97 | 0.2268 times | Thu 26 February 2026 | 16009.00 (-0.3%) | 16459.14 | 15999.00 - 16459.14 | 0.5055 times | Wed 25 February 2026 | 16057.70 (-0.14%) | 16076.06 | 15929.78 - 16180.00 | 1.1601 times | Tue 24 February 2026 | 16080.36 (0.99%) | 16198.85 | 15899.00 - 16198.85 | 0.5995 times | Mon 23 February 2026 | 15922.06 (1.15%) | 16014.98 | 15899.00 - 16184.95 | 1.1666 times | Fri 20 February 2026 | 15740.39 (2.11%) | 15514.00 | 15472.07 - 15780.00 | 0.3597 times | Thu 19 February 2026 | 15414.73 (2.14%) | 15101.01 | 15050.00 - 15580.00 | 2.6053 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 15760.65 and 16539.15
| Weekly Target 1 | 15614.27 |
| Weekly Target 2 | 15907.03 |
| Weekly Target 3 | 16392.766666667 |
| Weekly Target 4 | 16685.53 |
| Weekly Target 5 | 17171.27 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16199.80 (1.18%) | 16252.56 | 16100.00 - 16878.50 | 0.8766 times | Fri 27 February 2026 | 16011.00 (1.72%) | 16014.98 | 15899.00 - 16459.14 | 0.5361 times | Fri 20 February 2026 | 15740.39 (-1.04%) | 15876.35 | 15000.01 - 15955.73 | 0.7061 times | Fri 13 February 2026 | 15906.35 (-0.78%) | 16111.01 | 15525.00 - 16368.98 | 0.6287 times | Fri 06 February 2026 | 16031.79 (-11.25%) | 17601.25 | 14011.01 - 17601.25 | 2.8507 times | Fri 30 January 2026 | 18063.17 (-0.23%) | 17652.56 | 17652.56 - 19299.99 | 1.1046 times | Fri 23 January 2026 | 18105.19 (3.45%) | 17501.71 | 16890.00 - 19000.00 | 1.2181 times | Fri 16 January 2026 | 17501.71 (6.2%) | 16953.56 | 16451.01 - 17577.45 | 0.7441 times | Fri 09 January 2026 | 16480.00 (6.36%) | 15501.01 | 15501.00 - 16600.00 | 0.7897 times | Fri 02 January 2026 | 15494.25 (2.26%) | 15398.91 | 14870.00 - 15525.00 | 0.5452 times | Fri 26 December 2025 | 15152.45 (5.67%) | 13981.11 | 13981.11 - 15225.75 | 0.5214 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 15760.65 and 16539.15
| Monthly Target 1 | 15614.27 |
| Monthly Target 2 | 15907.03 |
| Monthly Target 3 | 16392.766666667 |
| Monthly Target 4 | 16685.53 |
| Monthly Target 5 | 17171.27 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16199.80 (1.18%) | 16252.56 | 16100.00 - 16878.50 | 0.3221 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.7346 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.5014 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.7514 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.6752 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.2181 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.0982 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.5241 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.7353 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.4396 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.8105 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 15105.41 and 20394.39
| Yearly Target 1 | 11214.62 |
| Yearly Target 2 | 13707.21 |
| Yearly Target 3 | 16503.6 |
| Yearly Target 4 | 18996.19 |
| Yearly Target 5 | 21792.58 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16199.80 (6.41%) | 15474.99 | 14011.01 - 19299.99 | 0.5066 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.5841 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.3106 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.5987 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16157.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep31 800596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15997 and price is deviating by 374 points
Upper Bollinger band is at 16744 and lower is at 15250, while middle bands are at 15623 and 16370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16334.55 and Sgbsep31 800596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 16327.68 |
| 12 day DMA | 15996.2 |
| 20 day DMA | 15996.31 |
| 35 day DMA | 16630.92 |
| 50 day DMA | 16416.85 |
| 100 day DMA | 15122.77 |
| 150 day DMA | 14150.49 |
| 200 day DMA | 13095.33 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16246.35 | 16269.62 | 16300.52 |
| 12 day EMA | 16157.46 | 16149.77 | 16139.22 |
| 20 day EMA | 16168.66 | 16165.38 | 16160.92 |
| 35 day EMA | 16143.24 | 16139.91 | 16135.91 |
| 50 day EMA | 16245.47 | 16247.33 | 16248.94 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16327.68 | 16289.52 | 16259.5 |
| 12 day SMA | 15996.2 | 15926.44 | 15895.39 |
| 20 day SMA | 15996.31 | 15996.8 | 16020.55 |
| 35 day SMA | 16630.92 | 16660.19 | 16683.24 |
| 50 day SMA | 16416.85 | 16388.34 | 16352.56 |
| 100 day SMA | 15122.77 | 15111.75 | 15099.32 |
| 150 day SMA | 14150.49 | 14110.49 | 14070.57 |
| 200 day SMA | 13095.33 | 13060.52 | 13026.07 |


