Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 15119.86 and 15448.75
| Intraday Target 1 | 15023.98 |
| Intraday Target 2 | 15215.74 |
| Intraday Target 3 | 15352.87 |
| Intraday Target 4 | 15544.63 |
| Intraday Target 5 | 15681.76 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15407.50 (0.68%) | 15490.00 | 15161.11 - 15490.00 | 0.8092 times | Wed 29 April 2026 | 15303.45 (-0.43%) | 15313.00 | 15244.40 - 15409.75 | 0.3227 times | Tue 28 April 2026 | 15369.24 (-0.2%) | 15399.76 | 15270.00 - 15411.68 | 2.0376 times | Mon 27 April 2026 | 15399.77 (-0.35%) | 15505.00 | 15360.01 - 15505.00 | 3.0443 times | Fri 24 April 2026 | 15453.72 (-1.17%) | 15245.63 | 15245.63 - 15529.99 | 0.5491 times | Thu 23 April 2026 | 15636.55 (0.12%) | 15555.00 | 15500.00 - 15754.97 | 0.1782 times | Wed 22 April 2026 | 15618.13 (-0.75%) | 15565.85 | 15565.85 - 15804.96 | 1.0549 times | Tue 21 April 2026 | 15735.50 (0.77%) | 15590.00 | 15570.01 - 15799.00 | 0.9249 times | Mon 20 April 2026 | 15615.00 (0.55%) | 15217.00 | 15217.00 - 15630.00 | 0.3372 times | Fri 17 April 2026 | 15529.24 (0.74%) | 15119.33 | 15119.33 - 15614.99 | 0.7418 times | Thu 16 April 2026 | 15415.51 (1.34%) | 15320.00 | 15262.40 - 15449.00 | 0.3757 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 15112.36 and 15456.25
| Weekly Target 1 | 15013.98 |
| Weekly Target 2 | 15210.74 |
| Weekly Target 3 | 15357.87 |
| Weekly Target 4 | 15554.63 |
| Weekly Target 5 | 15701.76 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15407.50 (-0.3%) | 15505.00 | 15161.11 - 15505.00 | 0.8491 times | Fri 24 April 2026 | 15453.72 (-0.49%) | 15217.00 | 15217.00 - 15804.96 | 0.416 times | Fri 17 April 2026 | 15529.24 (4.39%) | 14850.00 | 14525.00 - 15614.99 | 0.5522 times | Fri 10 April 2026 | 14876.65 (4.04%) | 14400.00 | 14111.01 - 14962.97 | 0.6141 times | Thu 02 April 2026 | 14298.61 (0.41%) | 14499.00 | 14040.45 - 14710.00 | 0.6608 times | Fri 27 March 2026 | 14240.62 (-4.14%) | 14484.59 | 13311.00 - 14535.00 | 2.7473 times | Fri 20 March 2026 | 14856.28 (-7.89%) | 15826.25 | 14480.94 - 16130.00 | 1.0518 times | Fri 13 March 2026 | 16128.00 (-0.44%) | 16280.00 | 15810.01 - 16604.27 | 1.1505 times | Fri 06 March 2026 | 16199.80 (1.18%) | 16252.56 | 16100.00 - 16878.50 | 1.215 times | Fri 27 February 2026 | 16011.00 (1.72%) | 16014.98 | 15899.00 - 16459.14 | 0.7431 times | Fri 20 February 2026 | 15740.39 (-1.04%) | 15876.35 | 15000.01 - 15955.73 | 0.9787 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 14754.26 and 16458.21
| Monthly Target 1 | 13400.54 |
| Monthly Target 2 | 14404.02 |
| Monthly Target 3 | 15104.49 |
| Monthly Target 4 | 16107.97 |
| Monthly Target 5 | 16808.44 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.6066 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.492 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.4836 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.2841 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.6427 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.5775 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 1.8971 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 0.9393 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.4482 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.6289 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.376 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 11364.76 and 17353.75
| Yearly Target 1 | 10017.17 |
| Yearly Target 2 | 12712.34 |
| Yearly Target 3 | 16006.163333333 |
| Yearly Target 4 | 18701.33 |
| Yearly Target 5 | 21995.15 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15407.50 (1.21%) | 15474.99 | 13311.00 - 19299.99 | 0.7529 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.4724 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.2182 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.5565 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15351.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15148 and price is deviating by 437 points
Upper Bollinger band is at 16021 and lower is at 14274, while middle bands are at 14711 and 15584
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15469.2 and Sgbsep31 800596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 15386.74 |
| 12 day DMA | 15474.64 |
| 20 day DMA | 15147.08 |
| 35 day DMA | 15152.94 |
| 50 day DMA | 15388.23 |
| 100 day DMA | 15643.21 |
| 150 day DMA | 14985.47 |
| 200 day DMA | 14025.18 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15401.65 | 15398.72 | 15446.35 |
| 12 day EMA | 15351.07 | 15340.81 | 15347.6 |
| 20 day EMA | 15282.13 | 15268.94 | 15265.31 |
| 35 day EMA | 15376.03 | 15374.18 | 15378.34 |
| 50 day EMA | 15452.11 | 15453.93 | 15460.07 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15386.74 | 15432.55 | 15495.48 |
| 12 day SMA | 15474.64 | 15425.43 | 15389.86 |
| 20 day SMA | 15147.08 | 15080.47 | 15027.33 |
| 35 day SMA | 15152.94 | 15175.57 | 15201.41 |
| 50 day SMA | 15388.23 | 15405.34 | 15423.53 |
| 100 day SMA | 15643.21 | 15629.61 | 15617.09 |
| 150 day SMA | 14985.47 | 14969.08 | 14952.54 |
| 200 day SMA | 14025.18 | 13998.54 | 13972.52 |
Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
