Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 14309.42 and 14665.5
| Intraday Target 1 | 14016.67 |
| Intraday Target 2 | 14246.09 |
| Intraday Target 3 | 14372.753333333 |
| Intraday Target 4 | 14602.17 |
| Intraday Target 5 | 14728.83 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14475.50 (-0.21%) | 14143.34 | 14143.34 - 14499.42 | 1.036 times | Wed 28 October 2026 | 14505.99 (0.86%) | 14456.98 | 14449.00 - 14539.59 | 0.4741 times | Tue 27 October 2026 | 14382.32 (0.72%) | 14377.98 | 14310.00 - 14448.00 | 1.5189 times | Mon 26 October 2026 | 14280.00 (-0.79%) | 14363.01 | 14280.00 - 14451.80 | 0.7199 times | Fri 23 October 2026 | 14393.51 (-2.69%) | 14677.99 | 14360.01 - 14775.00 | 1.7998 times | Thu 22 October 2026 | 14791.55 (0.09%) | 14775.00 | 14658.00 - 14809.98 | 1.1677 times | Wed 21 October 2026 | 14778.91 (-1.57%) | 14990.00 | 14700.00 - 14990.00 | 1.3521 times | Mon 19 October 2026 | 15015.33 (-1.21%) | 15580.00 | 15000.01 - 15580.00 | 0.5707 times | Fri 16 October 2026 | 15200.00 (1.57%) | 15264.90 | 15012.00 - 15264.90 | 1.0009 times | Thu 15 October 2026 | 14965.59 (-0.21%) | 15030.00 | 14927.66 - 15030.00 | 0.36 times | Wed 14 October 2026 | 14996.99 (0.15%) | 14960.00 | 14952.00 - 15100.00 | 0.7287 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 14309.42 and 14705.67
| Weekly Target 1 | 13989.89 |
| Weekly Target 2 | 14232.7 |
| Weekly Target 3 | 14386.143333333 |
| Weekly Target 4 | 14628.95 |
| Weekly Target 5 | 14782.39 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14475.50 (0.57%) | 14363.01 | 14143.34 - 14539.59 | 0.6362 times | Fri 23 October 2026 | 14393.51 (-5.31%) | 15580.00 | 14360.01 - 15580.00 | 0.8299 times | Fri 16 October 2026 | 15200.00 (1.33%) | 14770.00 | 14770.00 - 15264.90 | 0.8284 times | Tue 06 October 2026 | 14999.81 (-0.19%) | 15038.30 | 14706.56 - 15071.00 | 1.4333 times | Thu 01 October 2026 | 15028.58 (-2.33%) | 15200.00 | 14766.37 - 15219.17 | 0.8716 times | Fri 25 September 2026 | 15386.55 (-0.22%) | 15806.58 | 15273.25 - 15806.58 | 0.8224 times | Fri 18 September 2026 | 15421.06 (0.11%) | 15018.90 | 15018.90 - 15498.00 | 1.3275 times | Fri 11 September 2026 | 15404.00 (-1.38%) | 15229.50 | 15229.50 - 15639.00 | 0.7524 times | Fri 04 September 2026 | 15620.00 (-1.65%) | 15848.99 | 15228.01 - 15900.00 | 1.2932 times | Fri 28 August 2026 | 15882.25 (-0.74%) | 16036.56 | 15706.02 - 16475.00 | 1.2053 times | Fri 21 August 2026 | 16000.00 (5.02%) | 15310.00 | 15039.37 - 16000.00 | 0.7449 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 13591.09 and 15027.75
| Monthly Target 1 | 13296.29 |
| Monthly Target 2 | 13885.89 |
| Monthly Target 3 | 14732.946666667 |
| Monthly Target 4 | 15322.55 |
| Monthly Target 5 | 16169.61 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14475.50 (-3.72%) | 14766.37 | 14143.34 - 15580.00 | 0.5321 times | Tue 29 September 2026 | 15035.50 (-4.14%) | 15292.35 | 14911.00 - 15806.58 | 0.5492 times | Mon 31 August 2026 | 15684.47 (8.29%) | 14483.26 | 14350.00 - 16475.00 | 0.5857 times | Fri 31 July 2026 | 14483.26 (-0.37%) | 14599.00 | 14115.85 - 14955.00 | 0.5284 times | Tue 30 June 2026 | 14537.00 (-6.86%) | 15599.99 | 14470.01 - 15699.00 | 0.7248 times | Fri 29 May 2026 | 15607.81 (1.3%) | 15022.31 | 15022.31 - 16287.88 | 0.7423 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.7899 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.9431 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.9322 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.6724 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.837 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 10898.76 and 16887.75
| Yearly Target 1 | 9706.51 |
| Yearly Target 2 | 12091 |
| Yearly Target 3 | 15695.496666667 |
| Yearly Target 4 | 18079.99 |
| Yearly Target 5 | 21684.49 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14475.50 (-4.91%) | 15474.99 | 13311.00 - 19299.99 | 1.0715 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.3279 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.0987 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.5019 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14674.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep31 800596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14887 and price is deviating by 312 points
Upper Bollinger band is at 15510 and lower is at 14264, while middle bands are at 14575 and 15198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term and the sell signal is strong.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14632.85 and Sgbsep31 800596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 14407.46 |
| 12 day DMA | 14730.04 |
| 20 day DMA | 14886.25 |
| 35 day DMA | 15105.93 |
| 50 day DMA | 15277.3 |
| 100 day DMA | 15027.06 |
| 150 day DMA | 15118.79 |
| 200 day DMA | 15461.75 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14500.11 | 14512.41 | 14515.62 |
| 12 day EMA | 14674.4 | 14710.55 | 14747.73 |
| 20 day EMA | 14823.63 | 14860.26 | 14897.54 |
| 35 day EMA | 15005.78 | 15037 | 15068.26 |
| 50 day EMA | 15164.38 | 15192.49 | 15220.5 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14407.46 | 14470.67 | 14525.26 |
| 12 day SMA | 14730.04 | 14774.39 | 14815.54 |
| 20 day SMA | 14886.25 | 14929.93 | 14972.13 |
| 35 day SMA | 15105.93 | 15133.75 | 15167.42 |
| 50 day SMA | 15277.3 | 15291.77 | 15303.55 |
| 100 day SMA | 15027.06 | 15038.38 | 15050.39 |
| 150 day SMA | 15118.79 | 15129.21 | 15140.5 |
| 200 day SMA | 15461.75 | 15465.41 | 15468.85 |
Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
