Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 14127.56 and 14449.3
| Intraday Target 1 | 14070.54 |
| Intraday Target 2 | 14184.58 |
| Intraday Target 3 | 14392.283333333 |
| Intraday Target 4 | 14506.32 |
| Intraday Target 5 | 14714.02 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14298.61 (-2.2%) | 14599.99 | 14278.25 - 14599.99 | 0.2616 times | Wed 01 April 2026 | 14620.00 (3.87%) | 14101.01 | 14101.01 - 14710.00 | 0.3338 times | Mon 30 March 2026 | 14075.37 (-1.16%) | 14499.00 | 14040.45 - 14499.00 | 1.0157 times | Fri 27 March 2026 | 14240.62 (-0.54%) | 14275.00 | 13900.00 - 14318.80 | 0.9788 times | Wed 25 March 2026 | 14318.58 (4.05%) | 14390.00 | 13990.00 - 14535.00 | 0.6435 times | Tue 24 March 2026 | 13761.41 (2.08%) | 13501.00 | 13311.00 - 13990.50 | 1.6832 times | Mon 23 March 2026 | 13480.73 (-9.26%) | 14484.59 | 13370.66 - 14484.59 | 3.3922 times | Fri 20 March 2026 | 14856.28 (0.03%) | 14601.00 | 14480.94 - 15105.00 | 1.0767 times | Thu 19 March 2026 | 14852.25 (-6.96%) | 15711.00 | 14759.00 - 15711.00 | 0.5536 times | Wed 18 March 2026 | 15962.71 (0.71%) | 15775.00 | 15706.00 - 15975.00 | 0.061 times | Tue 17 March 2026 | 15850.00 (1.3%) | 15651.01 | 15650.01 - 15850.00 | 0.1091 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 13834.76 and 14504.31
| Weekly Target 1 | 13680.14 |
| Weekly Target 2 | 13989.37 |
| Weekly Target 3 | 14349.686666667 |
| Weekly Target 4 | 14658.92 |
| Weekly Target 5 | 15019.24 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14298.61 (0.41%) | 14499.00 | 14040.45 - 14710.00 | 0.4435 times | Fri 27 March 2026 | 14240.62 (-4.14%) | 14484.59 | 13311.00 - 14535.00 | 1.8437 times | Fri 20 March 2026 | 14856.28 (-7.89%) | 15826.25 | 14480.94 - 16130.00 | 0.7059 times | Fri 13 March 2026 | 16128.00 (-0.44%) | 16280.00 | 15810.01 - 16604.27 | 0.7721 times | Fri 06 March 2026 | 16199.80 (1.18%) | 16252.56 | 16100.00 - 16878.50 | 0.8154 times | Fri 27 February 2026 | 16011.00 (1.72%) | 16014.98 | 15899.00 - 16459.14 | 0.4987 times | Fri 20 February 2026 | 15740.39 (-1.04%) | 15876.35 | 15000.01 - 15955.73 | 0.6568 times | Fri 13 February 2026 | 15906.35 (-0.78%) | 16111.01 | 15525.00 - 16368.98 | 0.5848 times | Fri 06 February 2026 | 16031.79 (-11.25%) | 17601.25 | 14011.01 - 17601.25 | 2.6516 times | Fri 30 January 2026 | 18063.17 (-0.23%) | 17652.56 | 17652.56 - 19299.99 | 1.0274 times | Fri 23 January 2026 | 18105.19 (3.45%) | 17501.71 | 16890.00 - 19000.00 | 1.133 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 14199.81 and 14808.8
| Monthly Target 1 | 13760.88 |
| Monthly Target 2 | 14029.75 |
| Monthly Target 3 | 14369.873333333 |
| Monthly Target 4 | 14638.74 |
| Monthly Target 5 | 14978.86 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14298.61 (1.59%) | 14101.01 | 14101.01 - 14710.00 | 0.0586 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.579 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.5702 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.359 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.6802 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.6111 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.0078 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 0.9941 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.4744 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.6656 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.398 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 10810.31 and 16799.3
| Yearly Target 1 | 9647.54 |
| Yearly Target 2 | 11973.08 |
| Yearly Target 3 | 15636.533333333 |
| Yearly Target 4 | 17962.07 |
| Yearly Target 5 | 21625.52 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14298.61 (-6.07%) | 15474.99 | 13311.00 - 19299.99 | 0.6822 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.5044 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.2448 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.5686 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14658.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep31 800596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep31 800596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15258 and price is deviating by 945 points
Upper Bollinger band is at 17148 and lower is at 13368, while middle bands are at 14313 and 16203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term and the sell signal is strong.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14015.25 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 14310.64 |
| 12 day DMA | 14663.59 |
| 20 day DMA | 15257.5 |
| 35 day DMA | 15542.03 |
| 50 day DMA | 16062.09 |
| 100 day DMA | 15387.33 |
| 150 day DMA | 14641.64 |
| 200 day DMA | 13565.38 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14345.72 | 14369.27 | 14243.93 |
| 12 day EMA | 14658.92 | 14724.41 | 14743.39 |
| 20 day EMA | 15014.72 | 15090.07 | 15139.53 |
| 35 day EMA | 15536.67 | 15609.56 | 15667.82 |
| 50 day EMA | 15989.8 | 16058.8 | 16117.5 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14310.64 | 14203.2 | 13975.34 |
| 12 day SMA | 14663.59 | 14816.04 | 14934.37 |
| 20 day SMA | 15257.5 | 15382.94 | 15452.49 |
| 35 day SMA | 15542.03 | 15597.88 | 15638.21 |
| 50 day SMA | 16062.09 | 16132.24 | 16189.87 |
| 100 day SMA | 15387.33 | 15377.23 | 15364.12 |
| 150 day SMA | 14641.64 | 14620.94 | 14598.06 |
| 200 day SMA | 13565.38 | 13543.18 | 13519.58 |


