ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep31

Strong intraday Stock price targets for Sgbsep31 are 14307 and 14703.97

Intraday Target 113977.02
Intraday Target 214240.01
Intraday Target 314373.993333333
Intraday Target 414636.98
Intraday Target 514770.96

Daily price and volume Sgbsep31

Date Closing Open Range Volume
Mon 06 April 2026 14502.99 (1.43%) 14400.00 14111.01 - 14507.98 0.2164 times
Thu 02 April 2026 14298.61 (-2.2%) 14599.99 14278.25 - 14599.99 0.2575 times
Wed 01 April 2026 14620.00 (3.87%) 14101.01 14101.01 - 14710.00 0.3285 times
Mon 30 March 2026 14075.37 (-1.16%) 14499.00 14040.45 - 14499.00 0.9998 times
Fri 27 March 2026 14240.62 (-0.54%) 14275.00 13900.00 - 14318.80 0.9635 times
Wed 25 March 2026 14318.58 (4.05%) 14390.00 13990.00 - 14535.00 0.6334 times
Tue 24 March 2026 13761.41 (2.08%) 13501.00 13311.00 - 13990.50 1.6569 times
Mon 23 March 2026 13480.73 (-9.26%) 14484.59 13370.66 - 14484.59 3.3391 times
Fri 20 March 2026 14856.28 (0.03%) 14601.00 14480.94 - 15105.00 1.0599 times
Thu 19 March 2026 14852.25 (-6.96%) 15711.00 14759.00 - 15711.00 0.5449 times
Wed 18 March 2026 15962.71 (0.71%) 15775.00 15706.00 - 15975.00 0.06 times

 Daily chart Sgbsep31

Weekly price and charts Sgbsep31

Strong weekly Stock price targets for Sgbsep31 800596 are 14307 and 14703.97

Weekly Target 113977.02
Weekly Target 214240.01
Weekly Target 314373.993333333
Weekly Target 414636.98
Weekly Target 514770.96

Weekly price and volumes for Sgbsep31

Date Closing Open Range Volume
Mon 06 April 2026 14502.99 (1.43%) 14400.00 14111.01 - 14507.98 0.067 times
Thu 02 April 2026 14298.61 (0.41%) 14499.00 14040.45 - 14710.00 0.491 times
Fri 27 March 2026 14240.62 (-4.14%) 14484.59 13311.00 - 14535.00 2.0411 times
Fri 20 March 2026 14856.28 (-7.89%) 15826.25 14480.94 - 16130.00 0.7814 times
Fri 13 March 2026 16128.00 (-0.44%) 16280.00 15810.01 - 16604.27 0.8548 times
Fri 06 March 2026 16199.80 (1.18%) 16252.56 16100.00 - 16878.50 0.9027 times
Fri 27 February 2026 16011.00 (1.72%) 16014.98 15899.00 - 16459.14 0.5521 times
Fri 20 February 2026 15740.39 (-1.04%) 15876.35 15000.01 - 15955.73 0.7271 times
Fri 13 February 2026 15906.35 (-0.78%) 16111.01 15525.00 - 16368.98 0.6474 times
Fri 06 February 2026 16031.79 (-11.25%) 17601.25 14011.01 - 17601.25 2.9355 times
Fri 30 January 2026 18063.17 (-0.23%) 17652.56 17652.56 - 19299.99 1.1374 times

 weekly chart Sgbsep31

Monthly price and charts Sgbsep31

Strong monthly Stock price targets for Sgbsep31 800596 are 14302 and 14910.99

Monthly Target 113829.01
Monthly Target 214166
Monthly Target 314438
Monthly Target 414774.99
Monthly Target 515046.99

Monthly price and volumes Sgbsep31

Date Closing Open Range Volume
Mon 06 April 2026 14502.99 (3.04%) 14101.01 14101.01 - 14710.00 0.08 times
Mon 30 March 2026 14075.37 (-12.09%) 16252.56 13311.00 - 16878.50 1.5756 times
Fri 27 February 2026 16011.00 (-11.36%) 17601.25 14011.01 - 17601.25 1.5668 times
Fri 30 January 2026 18063.17 (18.65%) 15474.99 15270.01 - 19299.99 1.3561 times
Wed 31 December 2025 15223.41 (9.13%) 14298.75 13860.00 - 15514.59 0.6787 times
Fri 28 November 2025 13950.00 (7.35%) 12994.97 12870.22 - 14499.99 0.6098 times
Fri 31 October 2025 12994.97 (-3.56%) 13500.00 12297.00 - 15279.99 2.0034 times
Tue 30 September 2025 13475.00 (15.17%) 11992.63 11700.13 - 13599.00 0.9919 times
Fri 29 August 2025 11700.13 (14.39%) 10228.00 9979.12 - 11766.00 0.4734 times
Thu 31 July 2025 10228.00 (2.71%) 10250.00 9906.22 - 10475.02 0.6642 times
Mon 30 June 2025 9957.74 (4.82%) 9517.86 9500.00 - 10375.00 0.3971 times

 monthly chart Sgbsep31

Yearly price and charts Sgbsep31

Strong yearly Stock price targets for Sgbsep31 800596 are 10912.5 and 16901.49

Yearly Target 19715.67
Yearly Target 212109.33
Yearly Target 315704.66
Yearly Target 418098.32
Yearly Target 521693.65

Yearly price and volumes Sgbsep31

Date Closing Open Range Volume
Mon 06 April 2026 14502.99 (-4.73%) 15474.99 13311.00 - 19299.99 0.6849 times
Wed 31 December 2025 15223.41 (84.98%) 8229.98 8211.00 - 15514.59 1.5032 times
Tue 31 December 2024 8229.98 (31.74%) 6245.35 6064.02 - 8800.00 1.2437 times
Fri 29 December 2023 6247.00 (0%) 5811.00 5763.66 - 6285.00 0.5682 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Sgbsep31

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14634.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbsep31 800596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15163 and price is deviating by 920 points

Upper Bollinger band is at 17001 and lower is at 13324, while middle bands are at 14243 and 16082

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbsep31 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbsep31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14014.11 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.

Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep31 800596

DMA (daily moving average) of Sgbsep31 800596

DMA period DMA value
5 day DMA 14347.52
12 day DMA 14568.3
20 day DMA 15162.02
35 day DMA 15496.22
50 day DMA 15986.39
100 day DMA 15399.76
150 day DMA 14663.46
200 day DMA 13588.64

EMA (exponential moving average) of Sgbsep31 800596

EMA period EMA current EMA prev EMA prev2
5 day EMA14398.1414345.7214369.27
12 day EMA14635.011465914724.5
20 day EMA14968.1115017.0515092.64
35 day EMA15479.4215536.9115609.81
50 day EMA15954.0716013.2716083.23

SMA (simple moving average) of Sgbsep31 800596

SMA period SMA current SMA prev SMA prev2
5 day SMA14347.5214310.6414203.2
12 day SMA14568.314663.5914816.04
20 day SMA15162.0215257.515382.94
35 day SMA15496.2215542.0315597.88
50 day SMA15986.3916062.0916132.24
100 day SMA15399.7615387.3315377.23
150 day SMA14663.4614641.6414620.94
200 day SMA13588.6413565.3813543.18

Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top