Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 14450.13 and 14516.39
| Intraday Target 1 | 14394.91 |
| Intraday Target 2 | 14439.09 |
| Intraday Target 3 | 14461.173333333 |
| Intraday Target 4 | 14505.35 |
| Intraday Target 5 | 14527.43 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14483.26 (0.46%) | 14417.00 | 14417.00 - 14483.26 | 0.324 times | Thu 30 July 2026 | 14416.89 (-0.09%) | 14429.01 | 14411.10 - 14501.16 | 2.6257 times | Wed 29 July 2026 | 14429.99 (0.32%) | 14384.13 | 14384.13 - 14429.99 | 0.0447 times | Tue 28 July 2026 | 14384.13 (-1.09%) | 14425.01 | 14383.55 - 14498.00 | 1.5866 times | Mon 27 July 2026 | 14543.35 (0.17%) | 14521.01 | 14521.00 - 14615.00 | 2.2346 times | Fri 24 July 2026 | 14518.98 (0.21%) | 14429.98 | 14350.01 - 14518.98 | 0.3575 times | Thu 23 July 2026 | 14487.95 (-0.39%) | 14644.99 | 14406.00 - 14644.99 | 1.1508 times | Wed 22 July 2026 | 14545.00 (0.66%) | 14556.00 | 14500.02 - 14573.98 | 0.257 times | Tue 21 July 2026 | 14449.23 (0.7%) | 14375.00 | 14351.00 - 14478.98 | 0.648 times | Mon 20 July 2026 | 14348.63 (0.24%) | 14251.00 | 14115.85 - 14364.00 | 0.7709 times | Fri 17 July 2026 | 14313.98 (-0.18%) | 14355.00 | 14282.02 - 14355.00 | 0.5363 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 14317.68 and 14549.13
| Weekly Target 1 | 14262.49 |
| Weekly Target 2 | 14372.87 |
| Weekly Target 3 | 14493.936666667 |
| Weekly Target 4 | 14604.32 |
| Weekly Target 5 | 14725.39 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14483.26 (-0.25%) | 14521.01 | 14383.55 - 14615.00 | 0.8886 times | Fri 24 July 2026 | 14518.98 (1.43%) | 14251.00 | 14115.85 - 14644.99 | 0.4151 times | Fri 17 July 2026 | 14313.98 (-1.42%) | 14479.69 | 14282.02 - 14549.99 | 0.9395 times | Fri 10 July 2026 | 14519.57 (-2.87%) | 14713.40 | 14475.00 - 14862.50 | 0.4035 times | Fri 03 July 2026 | 14949.00 (2.92%) | 14551.01 | 14394.01 - 14955.00 | 1.732 times | Thu 25 June 2026 | 14524.78 (-3%) | 14600.11 | 14500.00 - 15100.00 | 1.1814 times | Fri 19 June 2026 | 14974.48 (-0.17%) | 15151.02 | 14750.00 - 15414.32 | 1.228 times | Fri 12 June 2026 | 15000.68 (-2.72%) | 15380.00 | 14506.01 - 15380.00 | 1.6679 times | Fri 05 June 2026 | 15420.40 (-1.2%) | 15599.99 | 15172.23 - 15699.00 | 0.9381 times | Fri 29 May 2026 | 15607.81 (-1.75%) | 16000.01 | 15493.56 - 16000.01 | 0.606 times | Fri 22 May 2026 | 15886.01 (0.26%) | 15800.00 | 15655.01 - 15999.00 | 1.85 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 13879.98 and 14719.13
| Monthly Target 1 | 13678.89 |
| Monthly Target 2 | 14081.07 |
| Monthly Target 3 | 14518.036666667 |
| Monthly Target 4 | 14920.22 |
| Monthly Target 5 | 15357.19 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14483.26 (-0.37%) | 14599.00 | 14115.85 - 14955.00 | 0.4264 times | Tue 30 June 2026 | 14537.00 (-6.86%) | 15599.99 | 14470.01 - 15699.00 | 0.5849 times | Fri 29 May 2026 | 15607.81 (1.3%) | 15022.31 | 15022.31 - 16287.88 | 0.599 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.6374 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.5679 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.5591 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.3495 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.6754 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.6068 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 1.9936 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 0.9871 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 10902.64 and 16891.63
| Yearly Target 1 | 9709.09 |
| Yearly Target 2 | 12096.18 |
| Yearly Target 3 | 15698.083333333 |
| Yearly Target 4 | 18085.17 |
| Yearly Target 5 | 21687.07 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14483.26 (-4.86%) | 15474.99 | 13311.00 - 19299.99 | 0.9346 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.39 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.1501 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.5254 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14468.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14485 and price is deviating by 135 points
Upper Bollinger band is at 14754 and lower is at 14217, while middle bands are at 14351 and 14619
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbsep31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14454.11 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 14451.52 |
| 12 day DMA | 14438.43 |
| 20 day DMA | 14484.85 |
| 35 day DMA | 14650.82 |
| 50 day DMA | 14915.43 |
| 100 day DMA | 15133.54 |
| 150 day DMA | 15526.06 |
| 200 day DMA | 15107.17 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14454.47 | 14440.08 | 14451.68 |
| 12 day EMA | 14468.21 | 14465.48 | 14474.31 |
| 20 day EMA | 14531.36 | 14536.42 | 14549 |
| 35 day EMA | 14738.62 | 14753.65 | 14773.48 |
| 50 day EMA | 14956.77 | 14976.09 | 14998.91 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14451.52 | 14458.67 | 14472.88 |
| 12 day SMA | 14438.43 | 14437.28 | 14433.55 |
| 20 day SMA | 14484.85 | 14489.25 | 14489.19 |
| 35 day SMA | 14650.82 | 14657.3 | 14675.25 |
| 50 day SMA | 14915.43 | 14942.07 | 14969.74 |
| 100 day SMA | 15133.54 | 15156.78 | 15172.72 |
| 150 day SMA | 15526.06 | 15525.17 | 15524.38 |
| 200 day SMA | 15107.17 | 15105.92 | 15103.31 |


