Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 15157.82 and 15301.82
| Intraday Target 1 | 15059.21 |
| Intraday Target 2 | 15112.42 |
| Intraday Target 3 | 15203.21 |
| Intraday Target 4 | 15256.42 |
| Intraday Target 5 | 15347.21 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15165.63 (1.1%) | 15151.02 | 15150.00 - 15294.00 | 0.2421 times | Fri 12 June 2026 | 15000.68 (2.36%) | 14870.87 | 14770.01 - 15077.00 | 1.0202 times | Thu 11 June 2026 | 14654.87 (-0.37%) | 15077.72 | 14506.01 - 15077.72 | 1.3026 times | Wed 10 June 2026 | 14709.98 (-2.23%) | 14900.00 | 14700.00 - 14935.00 | 1.9135 times | Tue 09 June 2026 | 15045.20 (0.35%) | 15020.00 | 15001.00 - 15149.99 | 0.5418 times | Mon 08 June 2026 | 14992.47 (-2.78%) | 15380.00 | 14923.01 - 15380.00 | 1.8213 times | Fri 05 June 2026 | 15420.40 (-0.71%) | 15699.00 | 15311.01 - 15699.00 | 0.634 times | Thu 04 June 2026 | 15530.00 (-0.03%) | 15461.43 | 15401.10 - 15579.97 | 0.7896 times | Wed 03 June 2026 | 15534.08 (-0.17%) | 15172.23 | 15172.23 - 15615.90 | 1.2219 times | Tue 02 June 2026 | 15561.27 (-0.32%) | 15342.64 | 15342.64 - 15655.75 | 0.513 times | Mon 01 June 2026 | 15611.11 (0.02%) | 15599.99 | 15501.01 - 15655.76 | 0.5533 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 15157.82 and 15301.82
| Weekly Target 1 | 15059.21 |
| Weekly Target 2 | 15112.42 |
| Weekly Target 3 | 15203.21 |
| Weekly Target 4 | 15256.42 |
| Weekly Target 5 | 15347.21 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15165.63 (1.1%) | 15151.02 | 15150.00 - 15294.00 | 0.0499 times | Fri 12 June 2026 | 15000.68 (-2.72%) | 15380.00 | 14506.01 - 15380.00 | 1.3612 times | Fri 05 June 2026 | 15420.40 (-1.2%) | 15599.99 | 15172.23 - 15699.00 | 0.7656 times | Fri 29 May 2026 | 15607.81 (-1.75%) | 16000.01 | 15493.56 - 16000.01 | 0.4945 times | Fri 22 May 2026 | 15886.01 (0.26%) | 15800.00 | 15655.01 - 15999.00 | 1.5097 times | Fri 15 May 2026 | 15845.22 (1.9%) | 15545.55 | 15306.00 - 16287.88 | 1.7035 times | Fri 08 May 2026 | 15550.28 (0.93%) | 15022.31 | 15022.31 - 15798.00 | 0.8333 times | Thu 30 April 2026 | 15407.50 (-0.3%) | 15505.00 | 15161.11 - 15505.00 | 1.5335 times | Fri 24 April 2026 | 15453.72 (-0.49%) | 15217.00 | 15217.00 - 15804.96 | 0.7513 times | Fri 17 April 2026 | 15529.24 (4.39%) | 14850.00 | 14525.00 - 15614.99 | 0.9974 times | Fri 10 April 2026 | 14876.65 (4.04%) | 14400.00 | 14111.01 - 14962.97 | 1.1091 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 14239.33 and 15432.32
| Monthly Target 1 | 13930.56 |
| Monthly Target 2 | 14548.09 |
| Monthly Target 3 | 15123.546666667 |
| Monthly Target 4 | 15741.08 |
| Monthly Target 5 | 16316.54 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15165.63 (-2.83%) | 15599.99 | 14506.01 - 15699.00 | 0.2798 times | Fri 29 May 2026 | 15607.81 (1.3%) | 15022.31 | 15022.31 - 16287.88 | 0.5837 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.6211 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.5277 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.5192 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.3149 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.6581 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.5913 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 1.9426 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 0.9618 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.459 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 11243.82 and 17232.81
| Yearly Target 1 | 9936.55 |
| Yearly Target 2 | 12551.09 |
| Yearly Target 3 | 15925.54 |
| Yearly Target 4 | 18540.08 |
| Yearly Target 5 | 21914.53 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15165.63 (-0.38%) | 15474.99 | 13311.00 - 19299.99 | 0.8555 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.4258 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.1797 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.5389 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15192.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15472 and price is deviating by 391 points
Upper Bollinger band is at 16253 and lower is at 14691, while middle bands are at 15082 and 15862
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15067.26 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 14915.27 |
| 12 day DMA | 15236.13 |
| 20 day DMA | 15471.47 |
| 35 day DMA | 15518.78 |
| 50 day DMA | 15383.3 |
| 100 day DMA | 15786.59 |
| 150 day DMA | 15370.51 |
| 200 day DMA | 14794.37 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15024.76 | 14954.34 | 14931.18 |
| 12 day EMA | 15192.1 | 15196.91 | 15232.58 |
| 20 day EMA | 15304.51 | 15319.12 | 15352.63 |
| 35 day EMA | 15285.23 | 15292.27 | 15309.44 |
| 50 day EMA | 15222.34 | 15224.65 | 15233.79 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14915.27 | 14880.64 | 14964.58 |
| 12 day SMA | 15236.13 | 15281.25 | 15349.54 |
| 20 day SMA | 15471.47 | 15505.45 | 15568.66 |
| 35 day SMA | 15518.78 | 15532.23 | 15549.87 |
| 50 day SMA | 15383.3 | 15361.49 | 15346.29 |
| 100 day SMA | 15786.59 | 15807.17 | 15827.31 |
| 150 day SMA | 15370.51 | 15357.66 | 15344.29 |
| 200 day SMA | 14794.37 | 14774.55 | 14755.07 |


