Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 13961.23 and 14201.22
| Intraday Target 1 | 13767.49 |
| Intraday Target 2 | 13914.98 |
| Intraday Target 3 | 14007.483333333 |
| Intraday Target 4 | 14154.97 |
| Intraday Target 5 | 14247.47 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14062.46 (0.12%) | 13860.00 | 13860.00 - 14099.99 | 0.3752 times | Thu 04 December 2025 | 14045.56 (0.1%) | 14035.01 | 14005.13 - 14099.00 | 0.2339 times | Wed 03 December 2025 | 14031.96 (-0.11%) | 14011.01 | 14001.00 - 14134.99 | 0.7992 times | Tue 02 December 2025 | 14047.97 (-0.02%) | 14051.23 | 13902.51 - 14143.99 | 0.4191 times | Mon 01 December 2025 | 14051.23 (0.73%) | 14298.75 | 13951.00 - 14298.75 | 4.4298 times | Fri 28 November 2025 | 13950.00 (0.26%) | 13913.00 | 13823.56 - 13950.01 | 0.6969 times | Thu 27 November 2025 | 13914.00 (0.58%) | 13811.00 | 13811.00 - 13949.00 | 0.5507 times | Wed 26 November 2025 | 13834.45 (0.94%) | 13974.99 | 13805.65 - 14000.00 | 1.5156 times | Tue 25 November 2025 | 13706.07 (0.75%) | 13604.00 | 13604.00 - 13750.00 | 0.7797 times | Mon 24 November 2025 | 13604.00 (0.8%) | 13650.00 | 13451.00 - 13739.99 | 0.1998 times | Fri 21 November 2025 | 13496.33 (-1.08%) | 13600.00 | 13365.42 - 13600.00 | 0.8431 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 13741.86 and 14180.61
| Weekly Target 1 | 13634.99 |
| Weekly Target 2 | 13848.72 |
| Weekly Target 3 | 14073.736666667 |
| Weekly Target 4 | 14287.47 |
| Weekly Target 5 | 14512.49 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14062.46 (0.81%) | 14298.75 | 13860.00 - 14298.75 | 0.7131 times | Fri 28 November 2025 | 13950.00 (3.36%) | 13650.00 | 13451.00 - 14000.00 | 0.4265 times | Fri 21 November 2025 | 13496.33 (-4.36%) | 13901.00 | 13365.42 - 14499.99 | 0.6726 times | Fri 14 November 2025 | 14112.03 (6.42%) | 13201.00 | 13201.00 - 14376.57 | 0.6187 times | Fri 07 November 2025 | 13260.68 (2.04%) | 12994.97 | 12870.22 - 13378.00 | 0.4315 times | Fri 31 October 2025 | 12994.97 (0.82%) | 12929.99 | 12297.00 - 13199.00 | 1.2285 times | Thu 23 October 2025 | 12888.96 (-8.44%) | 13949.00 | 12500.00 - 14094.00 | 1.9889 times | Fri 17 October 2025 | 14076.74 (-3.3%) | 14847.59 | 13990.00 - 15279.99 | 1.2996 times | Fri 10 October 2025 | 14556.45 (4.75%) | 14000.00 | 13625.00 - 15226.76 | 2.0522 times | Fri 03 October 2025 | 13895.91 (4.47%) | 13398.00 | 13301.36 - 13990.00 | 0.5682 times | Fri 26 September 2025 | 13301.36 (4.47%) | 12990.00 | 12837.99 - 13575.00 | 0.536 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 13741.86 and 14180.61
| Monthly Target 1 | 13634.99 |
| Monthly Target 2 | 13848.72 |
| Monthly Target 3 | 14073.736666667 |
| Monthly Target 4 | 14287.47 |
| Monthly Target 5 | 14512.49 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14062.46 (0.81%) | 14298.75 | 13860.00 - 14298.75 | 0.258 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.7777 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.5548 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.2649 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.6036 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.847 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.5064 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.9336 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.5521 times | Fri 28 March 2025 | 8922.17 (4.07%) | 8580.50 | 8535.00 - 8940.00 | 0.7019 times | Fri 28 February 2025 | 8573.15 (1.64%) | 8410.00 | 8315.50 - 8800.00 | 1.3449 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 11136.73 and 18205.72
| Yearly Target 1 | 5448.83 |
| Yearly Target 2 | 9755.64 |
| Yearly Target 3 | 12517.816666667 |
| Yearly Target 4 | 16824.63 |
| Yearly Target 5 | 19586.81 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14062.46 (70.87%) | 8229.98 | 8211.00 - 15279.99 | 1.3243 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.1502 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.5255 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13925.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep31 800596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbsep31 800596 is strongly bullish. It has broken a strong resistance of 13800 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13866 and price is deviating by 191 points
Upper Bollinger band is at 14247 and lower is at 13485, while middle bands are at 13676 and 14057
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13966.53 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 14047.84 |
| 12 day DMA | 13865.61 |
| 20 day DMA | 13865.75 |
| 35 day DMA | 13624.24 |
| 50 day DMA | 13741.19 |
| 100 day DMA | 12526.08 |
| 150 day DMA | 11588.46 |
| 200 day DMA | 10875.6 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14023.2 | 14003.57 | 13982.58 |
| 12 day EMA | 13925.13 | 13900.17 | 13873.75 |
| 20 day EMA | 13835.33 | 13811.43 | 13786.8 |
| 35 day EMA | 13782.58 | 13766.1 | 13749.65 |
| 50 day EMA | 13700.39 | 13685.62 | 13670.93 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14047.84 | 14025.34 | 13999.03 |
| 12 day SMA | 13865.61 | 13845.49 | 13825.03 |
| 20 day SMA | 13865.75 | 13825.66 | 13787.78 |
| 35 day SMA | 13624.24 | 13632.35 | 13651 |
| 50 day SMA | 13741.19 | 13721.45 | 13695.19 |
| 100 day SMA | 12526.08 | 12486.56 | 12446.69 |
| 150 day SMA | 11588.46 | 11555.44 | 11522.39 |
| 200 day SMA | 10875.6 | 10847.3 | 10819.24 |
Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
