ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep31

Strong intraday Stock price targets for Sgbsep31 are 16105.44 and 16244.36

Intraday Target 116073.99
Intraday Target 216136.89
Intraday Target 316212.906666667
Intraday Target 416275.81
Intraday Target 516351.83

Daily price and volume Sgbsep31

Date Closing Open Range Volume
Fri 06 March 2026 16199.80 (-0.05%) 16200.00 16150.00 - 16288.92 0.4569 times
Thu 05 March 2026 16207.80 (-1.25%) 16412.42 16100.00 - 16412.42 1.1082 times
Wed 04 March 2026 16412.42 (-2.35%) 16387.21 16356.00 - 16598.70 1.2152 times
Mon 02 March 2026 16807.40 (4.97%) 16252.56 16252.56 - 16878.50 3.2016 times
Fri 27 February 2026 16011.00 (0.01%) 16273.97 16011.00 - 16273.97 0.2268 times
Thu 26 February 2026 16009.00 (-0.3%) 16459.14 15999.00 - 16459.14 0.5055 times
Wed 25 February 2026 16057.70 (-0.14%) 16076.06 15929.78 - 16180.00 1.1601 times
Tue 24 February 2026 16080.36 (0.99%) 16198.85 15899.00 - 16198.85 0.5995 times
Mon 23 February 2026 15922.06 (1.15%) 16014.98 15899.00 - 16184.95 1.1666 times
Fri 20 February 2026 15740.39 (2.11%) 15514.00 15472.07 - 15780.00 0.3597 times
Thu 19 February 2026 15414.73 (2.14%) 15101.01 15050.00 - 15580.00 2.6053 times

 Daily chart Sgbsep31

Weekly price and charts Sgbsep31

Strong weekly Stock price targets for Sgbsep31 800596 are 15760.65 and 16539.15

Weekly Target 115614.27
Weekly Target 215907.03
Weekly Target 316392.766666667
Weekly Target 416685.53
Weekly Target 517171.27

Weekly price and volumes for Sgbsep31

Date Closing Open Range Volume
Fri 06 March 2026 16199.80 (1.18%) 16252.56 16100.00 - 16878.50 0.8766 times
Fri 27 February 2026 16011.00 (1.72%) 16014.98 15899.00 - 16459.14 0.5361 times
Fri 20 February 2026 15740.39 (-1.04%) 15876.35 15000.01 - 15955.73 0.7061 times
Fri 13 February 2026 15906.35 (-0.78%) 16111.01 15525.00 - 16368.98 0.6287 times
Fri 06 February 2026 16031.79 (-11.25%) 17601.25 14011.01 - 17601.25 2.8507 times
Fri 30 January 2026 18063.17 (-0.23%) 17652.56 17652.56 - 19299.99 1.1046 times
Fri 23 January 2026 18105.19 (3.45%) 17501.71 16890.00 - 19000.00 1.2181 times
Fri 16 January 2026 17501.71 (6.2%) 16953.56 16451.01 - 17577.45 0.7441 times
Fri 09 January 2026 16480.00 (6.36%) 15501.01 15501.00 - 16600.00 0.7897 times
Fri 02 January 2026 15494.25 (2.26%) 15398.91 14870.00 - 15525.00 0.5452 times
Fri 26 December 2025 15152.45 (5.67%) 13981.11 13981.11 - 15225.75 0.5214 times

 weekly chart Sgbsep31

Monthly price and charts Sgbsep31

Strong monthly Stock price targets for Sgbsep31 800596 are 15760.65 and 16539.15

Monthly Target 115614.27
Monthly Target 215907.03
Monthly Target 316392.766666667
Monthly Target 416685.53
Monthly Target 517171.27

Monthly price and volumes Sgbsep31

Date Closing Open Range Volume
Fri 06 March 2026 16199.80 (1.18%) 16252.56 16100.00 - 16878.50 0.3221 times
Fri 27 February 2026 16011.00 (-11.36%) 17601.25 14011.01 - 17601.25 1.7346 times
Fri 30 January 2026 18063.17 (18.65%) 15474.99 15270.01 - 19299.99 1.5014 times
Wed 31 December 2025 15223.41 (9.13%) 14298.75 13860.00 - 15514.59 0.7514 times
Fri 28 November 2025 13950.00 (7.35%) 12994.97 12870.22 - 14499.99 0.6752 times
Fri 31 October 2025 12994.97 (-3.56%) 13500.00 12297.00 - 15279.99 2.2181 times
Tue 30 September 2025 13475.00 (15.17%) 11992.63 11700.13 - 13599.00 1.0982 times
Fri 29 August 2025 11700.13 (14.39%) 10228.00 9979.12 - 11766.00 0.5241 times
Thu 31 July 2025 10228.00 (2.71%) 10250.00 9906.22 - 10475.02 0.7353 times
Mon 30 June 2025 9957.74 (4.82%) 9517.86 9500.00 - 10375.00 0.4396 times
Fri 30 May 2025 9500.00 (2.99%) 9224.10 9025.00 - 9545.00 0.8105 times

 monthly chart Sgbsep31

Yearly price and charts Sgbsep31

Strong yearly Stock price targets for Sgbsep31 800596 are 15105.41 and 20394.39

Yearly Target 111214.62
Yearly Target 213707.21
Yearly Target 316503.6
Yearly Target 418996.19
Yearly Target 521792.58

Yearly price and volumes Sgbsep31

Date Closing Open Range Volume
Fri 06 March 2026 16199.80 (6.41%) 15474.99 14011.01 - 19299.99 0.5066 times
Wed 31 December 2025 15223.41 (84.98%) 8229.98 8211.00 - 15514.59 1.5841 times
Tue 31 December 2024 8229.98 (31.74%) 6245.35 6064.02 - 8800.00 1.3106 times
Fri 29 December 2023 6247.00 (0%) 5811.00 5763.66 - 6285.00 0.5987 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Sgbsep31

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16157.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbsep31 800596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15997 and price is deviating by 374 points

Upper Bollinger band is at 16744 and lower is at 15250, while middle bands are at 15623 and 16370

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbsep31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16334.55 and Sgbsep31 800596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.

Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep31 800596

DMA (daily moving average) of Sgbsep31 800596

DMA period DMA value
5 day DMA 16327.68
12 day DMA 15996.2
20 day DMA 15996.31
35 day DMA 16630.92
50 day DMA 16416.85
100 day DMA 15122.77
150 day DMA 14150.49
200 day DMA 13095.33

EMA (exponential moving average) of Sgbsep31 800596

EMA period EMA current EMA prev EMA prev2
5 day EMA16246.3516269.6216300.52
12 day EMA16157.4616149.7716139.22
20 day EMA16168.6616165.3816160.92
35 day EMA16143.2416139.9116135.91
50 day EMA16245.4716247.3316248.94

SMA (simple moving average) of Sgbsep31 800596

SMA period SMA current SMA prev SMA prev2
5 day SMA16327.6816289.5216259.5
12 day SMA15996.215926.4415895.39
20 day SMA15996.3115996.816020.55
35 day SMA16630.9216660.1916683.24
50 day SMA16416.8516388.3416352.56
100 day SMA15122.7715111.7515099.32
150 day SMA14150.4914110.4914070.57
200 day SMA13095.3313060.5213026.07

Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top