ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell Analysis of SGBSEP31 800596 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 14295.34 14064.43 14426.91 14064.43
29 Thu Oct 14475.50 14143.34 14499.42 14143.34
28 Wed Oct 14505.99 14456.98 14539.59 14449.00
27 Tue Oct 14382.32 14377.98 14448.00 14310.00
26 Mon Oct 14280.00 14363.01 14451.80 14280.00

Stock of SGBSEP31 closed at 14295.34 and it opened at 14064.43
It moved inside a range of 14064.43 and 14426.91

52 week High is 19299.99 and 52 week Low is 12870.22
Financial Year High is 16475.00 and Low is 14064.43
This year High is 19299.99 and Low is 13311.00

SGBSEP31 800596 Daily Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 day returns for SGBSEP31 800596 have been negative, with total returns of -701.65, which is -4.68% with investment starting at 14996.99.
An investment of 100,000 bucks in SGBSEP31 would have become 95320 bucks today.

SGBSEP31 800596 moves in a range of 161.9 points on a day to day basis. This means that a total of approx 161.9 plus points of returns can be expected in a bullish day, and a total of 161.9 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.

SGBSEP31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBSEP31 800596 at this time.

It appears as if SGBSEP31 800596 gave a large move recently.

Stock of SGBSEP31 (800596) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SGBSEP31 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBSEP31 stays below 14515, but if it comes above 14515, then a intra day buy could be more profitable.
If you take a sell trade below 14515, then use 14515 as stoploss and 14131.3 as target. However if you take a buy trade in SGBSEP31, then use 14515 as stoploss and 14834.72 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 2.6 HC: 0.9 LC: 1.6 OC: 2.6

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 2.5 HC: 0.2 LC: 2.4 OC: 2.5

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.5

SGBSEP31 is forming a DOJI candle

Candle stick analysis of SGBSEP31 as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.6

SGBSEP31 is moving towards a low expiry

SGBSEP31 800596 Weekly Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 week returns for SGBSEP31 800596 have been negative, with total returns of -939.6, which is -6.17% with investment starting at 15234.94.
An investment of 100,000 bucks in SGBSEP31 would have become 93830 bucks today.

SGBSEP31 800596 moves in a range of 360.7 points on a week to week basis. This means that a total of approx 360.7 plus points of returns can be expected in a bullish week, and a total of 360.7 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.

Weekly Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 3.4 HC: 1.7 LC: 1.6 OC: 1.2

SGBSEP31 is moving towards a low expiry

Candle stick analysis of SGBSEP31 as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 8.5 HC: 8.2 LC: 0.2 OC: 0

SGBSEP31 is moving towards a low expiry

SGBSEP31 is forming a DOJI candle

Candle stick analysis of SGBSEP31 as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 3.4 HC: 0.4 LC: 2.9 OC: 3.4

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 2.5 HC: 0.5 LC: 2 OC: 0.2

SGBSEP31 is moving towards a high expiry

SGBSEP31 is forming a DOJI candle

Candle stick analysis of SGBSEP31 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 0.1

SGBSEP31 is moving towards a high expiry

SGBSEP31 is forming a DOJI candle

SGBSEP31 800596 Monthly Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 month returns for SGBSEP31 800596 have been positive, with total returns of 345.34, which is 2.48% with investment starting at 13950.00.
An investment of 100,000 bucks in SGBSEP31 would have become 102480 bucks today.

SGBSEP31 800596 moves in a range of 1123.2 points on a month to month basis. This means that a total of approx 1123.2 plus points of returns can be expected in a bullish month, and a total of 1123.2 minus points can be expected in a bearish month.
This is about 7.86% of returns per month.

Monthly Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 10.8 HC: 9 LC: 1.6 OC: 2.5

SGBSEP31 is moving towards a low expiry

Candle stick analysis of SGBSEP31 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 5.9 HC: 3.3 LC: 2.5 OC: 0.3

SGBSEP31 is moving towards a low expiry

SGBSEP31 is forming a DOJI candle

Candle stick analysis of SGBSEP31 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 14.8 HC: 3.7 LC: 10.7 OC: 13.8

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 5.9 HC: 3.3 LC: 2.6 OC: 2.8

SGBSEP31 is moving towards a low expiry

Candle stick analysis of SGBSEP31 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 8.3 HC: 8.1 LC: 0.2 OC: 0.6

SGBSEP31 is moving towards a low expiry

Videos related to: Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

 

Back to top