ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell Analysis of SGBSEP31 800596 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 15152.45 14985.52 15225.75 14985.52
24 Wed Dec 14994.49 14711.01 15060.00 14711.01
23 Tue Dec 14774.48 14450.00 14798.97 14445.00
22 Mon Dec 14418.76 13981.11 14449.99 13981.11
19 Fri Dec 14339.60 14300.00 14344.80 14280.00

Stock of SGBSEP31 closed at 15152.45 and it opened at 14985.52
It moved inside a range of 14985.52 and 15225.75

52 week High is 15279.99 and 52 week Low is 8151.00
Financial Year High is 15279.99 and Low is 8452.00
This year High is 15279.99 and Low is 8211.00

SGBSEP31 800596 Daily Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 day returns for SGBSEP31 800596 have been positive, with total returns of 1067.35, which is 7.58% with investment starting at 14085.10.
An investment of 100,000 bucks in SGBSEP31 would have become 107580 bucks today.

SGBSEP31 800596 moves in a range of 126.4 points on a day to day basis. This means that a total of approx 126.4 plus points of returns can be expected in a bullish day, and a total of 126.4 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.

SGBSEP31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBSEP31 800596 at this time.

It appears as if SGBSEP31 800596 gave a large move recently.

Stock of SGBSEP31 (800596) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for SGBSEP31 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14995.5, for a target of 14597.6 or 14266.08

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.6

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 2.4 HC: 0.4 LC: 1.9 OC: 2.4

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2.4

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 3.4 HC: 0.2 LC: 3.1 OC: 3.4

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 0.5 HC: 0 LC: 0.4 OC: 0.3

SGBSEP31 is moving towards a high expiry

SGBSEP31 is forming a DOJI candle

SGBSEP31 800596 Weekly Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 week returns for SGBSEP31 800596 have been positive, with total returns of 596, which is 4.09% with investment starting at 14556.45.
An investment of 100,000 bucks in SGBSEP31 would have become 104090 bucks today.

SGBSEP31 800596 moves in a range of 495.8 points on a week to week basis. This means that a total of approx 495.8 plus points of returns can be expected in a bullish week, and a total of 495.8 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.

Weekly Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 8.9 HC: 0.5 LC: 8.4 OC: 8.9

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.5

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 1.5

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 0

SGBSEP31 is moving towards a low expiry

SGBSEP31 is forming a DOJI candle

Candle stick analysis of SGBSEP31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 2.6

SGBSEP31 is moving towards a high expiry

SGBSEP31 800596 Monthly Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 month returns for SGBSEP31 800596 have been positive, with total returns of 6717.46, which is 79.64% with investment starting at 8434.99.
An investment of 100,000 bucks in SGBSEP31 would have become 179640 bucks today.

SGBSEP31 800596 moves in a range of 568.2 points on a month to month basis. This means that a total of approx 568.2 plus points of returns can be expected in a bullish month, and a total of 568.2 minus points can be expected in a bearish month.
This is about 3.75% of returns per month.

Monthly Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 9.9 HC: 0.5 LC: 9.3 OC: 6.5

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 12.7 HC: 3.9 LC: 8.4 OC: 11.6

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 24.3 HC: 17.6 LC: 5.7 OC: 14.1

SGBSEP31 is moving towards a low expiry

Candle stick analysis of SGBSEP31 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 16 HC: 2.1 LC: 13.7 OC: 13.2

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 17.9 HC: 0.6 LC: 17.3 OC: 15.7

SGBSEP31 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

 

Back to top