ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell Analysis of SGBSEP31 800596 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Mon Mar 13480.73 14484.59 14484.59 13370.66
20 Fri Mar 14856.28 14601.00 15105.00 14480.94
19 Thu Mar 14852.25 15711.00 15711.00 14759.00
18 Wed Mar 15962.71 15775.00 15975.00 15706.00
17 Tue Mar 15850.00 15651.01 15850.00 15650.01

Stock of SGBSEP31 closed at 13480.73 and it opened at 14484.59
It moved inside a range of 13370.66 and 14484.59

52 week High is 19299.99 and 52 week Low is 8452.00
Financial Year High is 13480.73 and Low is 13370.66
This year High is 19299.99 and Low is 13370.66

SGBSEP31 800596 Daily Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 day returns for SGBSEP31 800596 have been negative, with total returns of -2719.07, which is -16.78% with investment starting at 16199.80.
An investment of 100,000 bucks in SGBSEP31 would have become 83220 bucks today.

SGBSEP31 800596 moves in a range of 331.6 points on a day to day basis. This means that a total of approx 331.6 plus points of returns can be expected in a bullish day, and a total of 331.6 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.

SGBSEP31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBSEP31 800596 at this time.

It appears as if SGBSEP31 800596 gave a large move recently.

Stock of SGBSEP31 (800596) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for SGBSEP31 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14314.1, for a target of 15144.3 or 15836.14

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 8.3 HC: 7.5 LC: 0.8 OC: 0

SGBSEP31 is moving towards a low expiry

SGBSEP31 is forming a DOJI candle

Candle stick analysis of SGBSEP31 as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 4.3 HC: 1.7 LC: 2.6 OC: 3.5

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 6.5 HC: 5.8 LC: 0.6 OC: 0

SGBSEP31 is moving towards a low expiry

SGBSEP31 is forming a DOJI candle

Candle stick analysis of SGBSEP31 as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.3

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3

SGBSEP31 is moving towards a high expiry

SGBSEP31 800596 Weekly Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 week returns for SGBSEP31 800596 have been negative, with total returns of -2999.27, which is -18.2% with investment starting at 16480.00.
An investment of 100,000 bucks in SGBSEP31 would have become 81800 bucks today.

SGBSEP31 800596 moves in a range of 552.8 points on a week to week basis. This means that a total of approx 552.8 plus points of returns can be expected in a bullish week, and a total of 552.8 minus points can be expected in a bearish week.
This is about 4.1% of returns per week.

Weekly Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 8.3 HC: 7.5 LC: 0.8 OC: 0

SGBSEP31 is moving towards a low expiry

SGBSEP31 is forming a DOJI candle

Candle stick analysis of SGBSEP31 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 11.4 HC: 8.6 LC: 2.6 OC: 1.9

SGBSEP31 is moving towards a low expiry

Candle stick analysis of SGBSEP31 as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 5 HC: 3 LC: 2 OC: 2

SGBSEP31 is moving towards a low expiry

Candle stick analysis of SGBSEP31 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 3.9

SGBSEP31 is moving towards a low expiry

Candle stick analysis of SGBSEP31 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 2.8

SGBSEP31 is moving towards a low expiry

SGBSEP31 800596 Monthly Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 month returns for SGBSEP31 800596 have been positive, with total returns of 4391.68, which is 48.32% with investment starting at 9089.05.
An investment of 100,000 bucks in SGBSEP31 would have become 148320 bucks today.

SGBSEP31 800596 moves in a range of 1096.2 points on a month to month basis. This means that a total of approx 1096.2 plus points of returns can be expected in a bullish month, and a total of 1096.2 minus points can be expected in a bearish month.
This is about 8.13% of returns per month.

Monthly Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 26.2 HC: 25.2 LC: 0.8 OC: 3.9

SGBSEP31 is moving towards a low expiry

Candle stick analysis of SGBSEP31 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 25.6 HC: 9.9 LC: 14.3 OC: 0

SGBSEP31 is moving towards a high expiry

SGBSEP31 is forming a DOJI candle

Candle stick analysis of SGBSEP31 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 29.8 HC: 6.9 LC: 21.5 OC: 25.3

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 9.9 HC: 0.5 LC: 9.3 OC: 6.5

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 12.7 HC: 3.9 LC: 8.4 OC: 11.6

SGBSEP31 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

 

Back to top