ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell Analysis of SGBSEP31 800596 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Fri Sep 15620.00 15525.02 15624.86 15525.02
03 Thu Sep 15504.02 15409.00 15555.00 15409.00
02 Wed Sep 15274.81 15357.98 15357.98 15228.01
01 Tue Sep 15449.14 15292.35 15650.00 15292.35
31 Mon Aug 15684.47 15848.99 15900.00 15450.00

Stock of SGBSEP31 closed at 15620.00 and it opened at 15525.02
It moved inside a range of 15525.02 and 15624.86

52 week High is 19299.99 and 52 week Low is 12297.00
Financial Year High is 16475.00 and Low is 14101.01
This year High is 19299.99 and Low is 13311.00

SGBSEP31 800596 Daily Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 day returns for SGBSEP31 800596 have been negative, with total returns of -23.57, which is -0.15% with investment starting at 15643.57.
An investment of 100,000 bucks in SGBSEP31 would have become 99850 bucks today.

SGBSEP31 800596 moves in a range of 114.3 points on a day to day basis. This means that a total of approx 114.3 plus points of returns can be expected in a bullish day, and a total of 114.3 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.

SGBSEP31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBSEP31 800596 at this time.

It appears as if SGBSEP31 800596 gave a large move recently.

Stock of SGBSEP31 (800596) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGBSEP31 is bullish for shortterm, and stock might move up till 15951.6 or till 16382.4. Use a stoploss of 15592.53 and if this stock hits its stoploss, then it can fall down till 15233.51

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 1 HC: 0.3 LC: 0.6 OC: 1

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 0.9 HC: 0.5 LC: 0.3 OC: 0

SGBSEP31 is moving towards a low expiry

SGBSEP31 is forming a DOJI candle

Candle stick analysis of SGBSEP31 as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 2.3 HC: 1.3 LC: 1 OC: 2.3

SGBSEP31 is moving towards a low expiry

Candle stick analysis of SGBSEP31 as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 0.3

SGBSEP31 is moving towards a high expiry

SGBSEP31 is forming a DOJI candle

SGBSEP31 800596 Weekly Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 week returns for SGBSEP31 800596 have been positive, with total returns of 645.52, which is 4.31% with investment starting at 14974.48.
An investment of 100,000 bucks in SGBSEP31 would have become 104310 bucks today.

SGBSEP31 800596 moves in a range of 267.8 points on a week to week basis. This means that a total of approx 267.8 plus points of returns can be expected in a bullish week, and a total of 267.8 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.

Weekly Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 4.4 HC: 1.8 LC: 2.6 OC: 0.3

SGBSEP31 is moving towards a high expiry

SGBSEP31 is forming a DOJI candle

Candle stick analysis of SGBSEP31 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 4.9 HC: 3.7 LC: 1.1 OC: 2.7

SGBSEP31 is moving towards a low expiry

Candle stick analysis of SGBSEP31 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 6.4 HC: 0 LC: 6.4 OC: 4.5

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 3.1 HC: 0.7 LC: 2.5 OC: 3.1

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 4.4 HC: 0.2 LC: 4.1 OC: 3.4

SGBSEP31 is moving towards a high expiry

SGBSEP31 800596 Monthly Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 month returns for SGBSEP31 800596 have been positive, with total returns of 2625.03, which is 20.2% with investment starting at 12994.97.
An investment of 100,000 bucks in SGBSEP31 would have become 120200 bucks today.

SGBSEP31 800596 moves in a range of 1061.9 points on a month to month basis. This means that a total of approx 1061.9 plus points of returns can be expected in a bullish month, and a total of 1061.9 minus points can be expected in a bearish month.
This is about 6.8% of returns per month.

Monthly Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 4.4 HC: 1.8 LC: 2.6 OC: 0.3

SGBSEP31 is moving towards a high expiry

SGBSEP31 is forming a DOJI candle

Candle stick analysis of SGBSEP31 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 14.8 HC: 3.7 LC: 10.7 OC: 13.8

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 5.9 HC: 3.3 LC: 2.6 OC: 2.8

SGBSEP31 is moving towards a low expiry

Candle stick analysis of SGBSEP31 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 8.3 HC: 8.1 LC: 0.2 OC: 0.6

SGBSEP31 is moving towards a low expiry

Candle stick analysis of SGBSEP31 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 8.4 HC: 4.4 LC: 3.9 OC: 8.4

SGBSEP31 is moving towards a low expiry

Videos related to: Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

 

Back to top