ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell Analysis of SGBSEP31 800596 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Tue May 15572.90 15685.97 15685.97 15306.00
11 Mon May 15499.00 15545.55 15545.55 15450.00
08 Fri May 15550.28 15600.00 15615.00 15542.01
07 Thu May 15601.50 15535.01 15645.00 15530.07
06 Wed May 15518.47 15798.00 15798.00 15475.00

Stock of SGBSEP31 closed at 15572.90 and it opened at 15685.97
It moved inside a range of 15306.00 and 15685.97

52 week High is 19299.99 and 52 week Low is 9265.00
Financial Year High is 15804.96 and Low is 14101.01
This year High is 19299.99 and Low is 13311.00

SGBSEP31 800596 Daily Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 day returns for SGBSEP31 800596 have been positive, with total returns of 119.18, which is 0.77% with investment starting at 15453.72.
An investment of 100,000 bucks in SGBSEP31 would have become 100770 bucks today.

SGBSEP31 800596 moves in a range of 114.7 points on a day to day basis. This means that a total of approx 114.7 plus points of returns can be expected in a bullish day, and a total of 114.7 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.

SGBSEP31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBSEP31 800596 at this time.

It appears as if SGBSEP31 800596 gave a large move recently.

Stock of SGBSEP31 (800596) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SGBSEP31 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15641.8 as stoploss in an intra day sell trade for a target of 15449.93. However, stock will show a bullish move above 15641.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 2.5 HC: 0.7 LC: 1.7 OC: 0

SGBSEP31 is moving towards a high expiry

SGBSEP31 is forming a DOJI candle

Candle stick analysis of SGBSEP31 as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0

SGBSEP31 is forming a DOJI candle

Candle stick analysis of SGBSEP31 as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.1

SGBSEP31 is moving towards a low expiry

SGBSEP31 is forming a DOJI candle

Candle stick analysis of SGBSEP31 as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.7

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0

SGBSEP31 is moving towards a low expiry

SGBSEP31 is forming a DOJI candle

SGBSEP31 800596 Weekly Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 week returns for SGBSEP31 800596 have been negative, with total returns of -438.1, which is -2.74% with investment starting at 16011.00.
An investment of 100,000 bucks in SGBSEP31 would have become 97260 bucks today.

SGBSEP31 800596 moves in a range of 305.7 points on a week to week basis. This means that a total of approx 305.7 plus points of returns can be expected in a bullish week, and a total of 305.7 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.

Weekly Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 2.5 HC: 0.7 LC: 1.7 OC: 0.9

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 5.2 HC: 1.6 LC: 3.5 OC: 5.2

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 2.3 HC: 0.6 LC: 1.6 OC: 0

SGBSEP31 is moving towards a high expiry

SGBSEP31 is forming a DOJI candle

Candle stick analysis of SGBSEP31 as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 3.9

SGBSEP31 is moving towards a low expiry

Candle stick analysis of SGBSEP31 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 7.5 HC: 0.6 LC: 6.9 OC: 5.2

SGBSEP31 is moving towards a high expiry

SGBSEP31 800596 Monthly Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 month returns for SGBSEP31 800596 have been positive, with total returns of 5499.32, which is 54.59% with investment starting at 10073.58.
An investment of 100,000 bucks in SGBSEP31 would have become 154590 bucks today.

SGBSEP31 800596 moves in a range of 1116.8 points on a month to month basis. This means that a total of approx 1116.8 plus points of returns can be expected in a bullish month, and a total of 1116.8 minus points can be expected in a bearish month.
This is about 7.17% of returns per month.

Monthly Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 5.2 HC: 1.5 LC: 3.7 OC: 5.2

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 12.6 HC: 2.6 LC: 9.7 OC: 9

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 26.8 HC: 18.5 LC: 7 OC: 3.9

SGBSEP31 is moving towards a low expiry

Candle stick analysis of SGBSEP31 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 25.6 HC: 9.9 LC: 14.3 OC: 0

SGBSEP31 is moving towards a high expiry

SGBSEP31 is forming a DOJI candle

Candle stick analysis of SGBSEP31 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 29.8 HC: 6.9 LC: 21.5 OC: 25.3

SGBSEP31 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

 

Back to top