ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell Analysis of SGBSEP31 800596 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Tue Jan 18287.96 17819.98 18499.00 17816.57
19 Mon Jan 17805.84 17501.71 17899.00 17501.71
16 Fri Jan 17501.71 17235.00 17577.45 16811.04
14 Wed Jan 17224.28 17100.00 17260.00 17064.26
13 Tue Jan 17014.61 16811.01 17100.01 16811.01

Stock of SGBSEP31 closed at 18287.96 and it opened at 17819.98
It moved inside a range of 17816.57 and 18499.00

52 week High is 18499.00 and 52 week Low is 8233.00
Financial Year High is 18499.00 and Low is 8452.00
This year High is 18499.00 and Low is 15270.01

SGBSEP31 800596 Daily Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 day returns for SGBSEP31 800596 have been positive, with total returns of 2793.71, which is 18.03% with investment starting at 15494.25.
An investment of 100,000 bucks in SGBSEP31 would have become 118030 bucks today.

SGBSEP31 800596 moves in a range of 216.2 points on a day to day basis. This means that a total of approx 216.2 plus points of returns can be expected in a bullish day, and a total of 216.2 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.

SGBSEP31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBSEP31 800596 at this time.

It appears as if SGBSEP31 800596 gave a large move recently.

Stock of SGBSEP31 (800596) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for SGBSEP31 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18426.8, for a target of 17145.3 or 16077.44

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 3.8 HC: 1.2 LC: 2.7 OC: 3.8

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 2.3 HC: 0.5 LC: 1.7 OC: 2.3

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 4.6 HC: 0.4 LC: 4.1 OC: 2

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 1.2 HC: 0.2 LC: 0.9 OC: 0.9

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.7

SGBSEP31 is moving towards a high expiry

SGBSEP31 800596 Weekly Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 week returns for SGBSEP31 800596 have been positive, with total returns of 5027.28, which is 37.91% with investment starting at 13260.68.
An investment of 100,000 bucks in SGBSEP31 would have become 137910 bucks today.

SGBSEP31 800596 moves in a range of 492.2 points on a week to week basis. This means that a total of approx 492.2 plus points of returns can be expected in a bullish week, and a total of 492.2 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.

Weekly Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 5.7 HC: 1.2 LC: 4.5 OC: 5.7

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 6.9 HC: 0.4 LC: 6.4 OC: 3.7

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 7.1 HC: 0.7 LC: 6.3 OC: 7.1

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 4.4 HC: 0.2 LC: 4.2 OC: 0.8

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 8.9 HC: 0.5 LC: 8.4 OC: 8.9

SGBSEP31 is moving towards a high expiry

SGBSEP31 800596 Monthly Analysis to buy or sell

As per my analysis of SGBSEP31 800596, 12 month returns for SGBSEP31 800596 have been positive, with total returns of 9714.81, which is 113.32% with investment starting at 8573.15.
An investment of 100,000 bucks in SGBSEP31 would have become 213320 bucks today.

SGBSEP31 800596 moves in a range of 793.5 points on a month to month basis. This means that a total of approx 793.5 plus points of returns can be expected in a bullish month, and a total of 793.5 minus points can be expected in a bearish month.
This is about 4.34% of returns per month.

Monthly Candle Stick analysis of SGBSEP31 800596

Candle stick analysis of SGBSEP31 as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 24.4 HC: 1.2 LC: 23 OC: 20.1

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 9.9 HC: 0.5 LC: 9.3 OC: 6.5

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 12.7 HC: 3.9 LC: 8.4 OC: 11.6

SGBSEP31 is moving towards a high expiry

Candle stick analysis of SGBSEP31 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 24.3 HC: 17.6 LC: 5.7 OC: 14.1

SGBSEP31 is moving towards a low expiry

Candle stick analysis of SGBSEP31 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP31 are:
HL: 16 HC: 2.1 LC: 13.7 OC: 13.2

SGBSEP31 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBSEP31 800596 technical analysis buy or sell

 

Back to top