BSE SGBSEP31 800596 All indicator, SGBSEP31 800596 indicators All technical analysis, SGBSEP31 800596 indicators All free charts, SGBSEP31 800596 indicators All historical values BSE

Stock 800596 - Share SGBSEP31 trades in BSE

Daily Support: 14749.5
Daily Resistance: 15054.5
5 Day DMA Moving Average is 15126.22
20 Day DMA Moving Average is 15333.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.06%	15038.30	15037.99	15071.00	14766.00	2.34 times
Thu 01 Oct 2026	-0.05%	14766.37	15028.58	15145.00	14766.37	0.84 times
Tue 29 Sep 2026	-0.71%	15109.00	15035.50	15148.97	14911.00	0.45 times
Mon 28 Sep 2026	-1.59%	15200.00	15142.47	15219.17	15099.00	0.78 times
Fri 25 Sep 2026	0.4%	15330.00	15386.55	15399.97	15286.00	0.56 times
Thu 24 Sep 2026	-0.15%	15345.00	15326.01	15347.00	15315.00	0.1 times
Wed 23 Sep 2026	-0.01%	15286.00	15349.00	15400.00	15273.25	0.93 times
Tue 22 Sep 2026	-0.51%	15400.00	15350.00	15400.00	15325.00	0.17 times
Mon 21 Sep 2026	0.05%	15806.58	15429.12	15806.58	15365.00	0.2 times
Fri 18 Sep 2026	1.32%	15327.15	15421.06	15498.00	15311.00	0.6 times

Volume is calculated using 10 day average volume

BSE SGBSEP31 800596 All indicator, SGBSEP31 800596 indicators All technical analysis, SGBSEP31 800596 indicators All free charts, SGBSEP31 800596 indicators All historical values BSE

Below are charts of BSE SGBSEP31 800596 All indicator, SGBSEP31 800596 indicators All technical analysis, SGBSEP31 800596 indicators All free charts, SGBSEP31 800596 indicators All historical values BSE

SGBSEP31 800596 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBSEP31 800596 ADX is: 23, 22, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBSEP31 800596 are:

ADX	+DY	-DY
22.6	21.2	33.5
22.6	23.3	36.9
16.5	26.3	36.7
7.7	28.5	33.2
2.3	31.4	30
0.6	30.8	31.2
0.6	31.1	31.5
1.9	32.4	31.1
3.8	33.4	30.9
10.9	28.3	35.2

ADX charts for SGBSEP31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBSEP31 800596 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBSEP31 is 15333.24

50 day MA of SGBSEP31 is 15240.39

100 day MA of SGBSEP31 is 15175.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBSEP31 800596 is downtrend

Historical Moving averages values of SGBSEP31 800596 are:

Price	20 day	50 day	100 day
15037.99	15333.24	15240.39	15175.22
15028.58	15345.08	15230.53	15180.34
15035.50	15366.11	15218.94	15186.07
15142.47	15398.55	15205.2	15190.9
15386.55	15435.54	15188.63	15193.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBSEP31 800596 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBSEP31 800596 is: 189.9 M

Current day volume is 3.476 times compared to averaged volume SGBSEP31 has

Historical price to volume measure of SGBSEP31 is:

Price	Percent Change	Percent change within day	Volume change
15037.99	0.06%	-0%	3.476 times
15028.58	-0.05%	1.78%	1.243 times
15035.50	-0.71%	-0.49%	0.674 times
15142.47	-1.59%	-0.38%	1.164 times
15386.55	0.4%	0.37%	0.832 times
15326.01	-0.15%	-0.12%	0.142 times
15349.00	-0.01%	0.41%	1.38 times
15350.00	-0.51%	-0.32%	0.258 times
15429.12	0.05%	-2.39%	0.295 times
15421.06	1.32%	0.61%	0.895 times

Price to volume Charts of SGBSEP31 800596 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBSEP31 800596 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBSEP31 800596 is: 15333.24 & deviation is 175.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBSEP31 800596 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15037.99	15333.24	175.06	15683.36	14983.12
15028.58	15345.08	162.23	15669.54	15020.62
15035.50	15366.11	146.32	15658.74	15073.48
15142.47	15398.55	141.28	15681.1	15116
15386.55	15435.54	164.35	15764.23	15106.85

Bollinger Bands charts for SGBSEP31 800596 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBSEP31 800596 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBSEP31 800596

14 day SGBSEP31 800596 RSI is: 53.78

According to RSI indicator, Selling is dominating the stock of SGBSEP31 800596

Historical values of RSI indicator for SGBSEP31 are as follows in descending order:

53.78 55.48 53.76 53.64 55.89 56.89 55.46 53.64 53 54.74 54.04 52.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBSEP31 800596 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBSEP31 800596

12,26,9 day SGBSEP31 800596 MACD is: 15223.96, 15299.28, -75.320000000002

According to MACD indicator, Prices of SGBSEP31 800596 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBSEP31 800596 are:

15223.96, 15299.28, -75.320000000002
15257.76, 15320.19, -62.43
15299.42, 15343.53, -44.110000000001
15347.39, 15368.18, -20.790000000001
15384.63, 15386.24, -1.6100000000006
15384.28, 15386.21, -1.9299999999985
15394.87, 15391.03, 3.8400000000001
15403.21, 15394.39, 8.8199999999997
15412.88, 15397.94, 14.939999999999
15409.93, 15395.45, 14.48

MACD charts of SGBSEP31 800596 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBSEP31 800596 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBSEP31 800596 CCI is: -132

According to CCI indicator, SGBSEP31 800596 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SGBSEP31

Historical CCI values of SGBSEP31 800596 are:

-132 -122 -98 -42 52 39 44 52 133 76

CCI charts of SGBSEP31 800596 are below. Second charts towards left.

SGBSEP31 800596 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBSEP31 800596 Stochastics is: 22

According to Stochastics indicator, Buying is coming in SGBSEP31

SGBSEP31 800596 is closing near its lowest lows

Historical Stochastics values of SGBSEP31 800596 are:

22 22 22 22 22 22 22 22 22 22

SGBSEP31 800596 Stochastics charts are below. Third charts to the left, at the bottom