BSE SGBSEP31 800596 All indicator, SGBSEP31 800596 indicators All technical analysis, SGBSEP31 800596 indicators All free charts, SGBSEP31 800596 indicators All historical values BSE

Stock 800596 - Share SGBSEP31 trades in BSE

Daily Support: 13961.23
Daily Resistance: 14201.22
5 Day DMA Moving Average is 14047.84
20 Day DMA Moving Average is 13865.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.12%	13860.00	14062.46	14099.99	13860.00	0.21 times
Thu 04 Dec 2025	0.1%	14035.01	14045.56	14099.00	14005.13	0.13 times
Wed 03 Dec 2025	-0.11%	14011.01	14031.96	14134.99	14001.00	0.45 times
Tue 02 Dec 2025	-0.02%	14051.23	14047.97	14143.99	13902.51	0.23 times
Mon 01 Dec 2025	0.73%	14298.75	14051.23	14298.75	13951.00	2.47 times
Fri 28 Nov 2025	0.26%	13913.00	13950.00	13950.01	13823.56	0.39 times
Thu 27 Nov 2025	0.58%	13811.00	13914.00	13949.00	13811.00	0.31 times
Wed 26 Nov 2025	0.94%	13974.99	13834.45	14000.00	13805.65	0.85 times
Tue 25 Nov 2025	0.75%	13604.00	13706.07	13750.00	13604.00	0.44 times
Mon 24 Nov 2025	0.8%	13650.00	13604.00	13739.99	13451.00	0.11 times

Volume is calculated using 10 day average volume

BSE SGBSEP31 800596 All indicator, SGBSEP31 800596 indicators All technical analysis, SGBSEP31 800596 indicators All free charts, SGBSEP31 800596 indicators All historical values BSE

Below are charts of BSE SGBSEP31 800596 All indicator, SGBSEP31 800596 indicators All technical analysis, SGBSEP31 800596 indicators All free charts, SGBSEP31 800596 indicators All historical values BSE

SGBSEP31 800596 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBSEP31 800596 ADX is: 5, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBSEP31 800596 are:

ADX	+DY	-DY
4.1	27.1	25
11.9	28.8	22.7
11.9	29.5	23.2
11.9	30.5	24
14.2	32.3	24.2
0.6	26.6	26.3
0.5	27.3	27
0.5	28.2	27.9
9.5	24.5	29.6
9.9	25	30.5

ADX charts for SGBSEP31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBSEP31 800596 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBSEP31 is 13865.75

50 day MA of SGBSEP31 is 13741.19

100 day MA of SGBSEP31 is 12526.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBSEP31 800596 is uptrend

Historical Moving averages values of SGBSEP31 800596 are:

Price	20 day	50 day	100 day
14062.46	13865.75	13741.19	12526.08
14045.56	13825.66	13721.45	12486.56
14031.96	13787.78	13695.19	12446.69
14047.97	13751.66	13670.01	12407.15
14051.23	13711.11	13648.02	12367.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBSEP31 800596 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBSEP31 800596 is: 244.5 M

Current day volume is 0.315 times compared to averaged volume SGBSEP31 has

Historical price to volume measure of SGBSEP31 is:

Price	Percent Change	Percent change within day	Volume change
14062.46	0.12%	1.46%	0.315 times
14045.56	0.1%	0.08%	0.196 times
14031.96	-0.11%	0.15%	0.671 times
14047.97	-0.02%	-0.02%	0.352 times
14051.23	0.73%	-1.73%	3.718 times
13950.00	0.26%	0.27%	0.585 times
13914.00	0.58%	0.75%	0.462 times
13834.45	0.94%	-1.01%	1.272 times
13706.07	0.75%	0.75%	0.654 times
13604.00	0.8%	-0.34%	0.168 times

Price to volume Charts of SGBSEP31 800596 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBSEP31 800596 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBSEP31 800596 is: 13865.75 & deviation is 190.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBSEP31 800596 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14062.46	13865.75	190.44	14246.63	13484.87
14045.56	13825.66	225.9	14277.46	13373.86
14031.96	13787.78	248.26	14284.3	13291.26
14047.97	13751.66	262.26	14276.19	13227.13
14051.23	13711.11	275.67	14262.44	13159.78

Bollinger Bands charts for SGBSEP31 800596 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBSEP31 800596 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBSEP31 800596

14 day SGBSEP31 800596 RSI is: 42.35

According to RSI indicator, Selling is dominating the stock of SGBSEP31 800596

Historical values of RSI indicator for SGBSEP31 are as follows in descending order:

42.35 43.91 45.55 43.89 42.11 42.56 43.91 44.75 45.01 45.61 46.18 45.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBSEP31 800596 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBSEP31 800596

12,26,9 day SGBSEP31 800596 MACD is: 13925.15, 13781.25, 143.9

According to MACD indicator, Prices of SGBSEP31 800596 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBSEP31 800596 are:

13925.15, 13781.25, 143.9
13900.19, 13758.75, 141.44
13873.77, 13735.8, 137.97
13845.02, 13712.1, 132.92
13808.13, 13685.22, 122.91
13763.95, 13655.93, 108.02
13730.14, 13632.4, 97.74
13696.72, 13609.86, 86.859999999999
13671.69, 13591.89, 79.800000000001
13665.44, 13582.75, 82.690000000001

MACD charts of SGBSEP31 800596 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBSEP31 800596 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBSEP31 800596 CCI is: 66

According to CCI indicator, SGBSEP31 800596 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SGBSEP31

Historical CCI values of SGBSEP31 800596 are:

66 85 88 77 108 22 14 9 -78 -117

CCI charts of SGBSEP31 800596 are below. Second charts towards left.

SGBSEP31 800596 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBSEP31 800596 Stochastics is: 65

According to Stochastics indicator, Buying is coming in SGBSEP31

SGBSEP31 800596 is neither over-bought, nor over-sold

Historical Stochastics values of SGBSEP31 800596 are:

65 65 65 65 65 65 65 65 65 65

SGBSEP31 800596 Stochastics charts are below. Third charts to the left, at the bottom