BSE SGBSEP31 800596 All indicator, SGBSEP31 800596 indicators All technical analysis, SGBSEP31 800596 indicators All free charts, SGBSEP31 800596 indicators All historical values BSE

Stock 800596 - Share SGBSEP31 trades in BSE

Daily Support: 17156.38
Daily Resistance: 17922.79
5 Day DMA Moving Average is 17033.03
20 Day DMA Moving Average is 15707.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.61%	17235.00	17501.71	17577.45	16811.04	1.67 times
Wed 14 Jan 2026	1.23%	17100.00	17224.28	17260.00	17064.26	1.74 times
Tue 13 Jan 2026	0.41%	16811.01	17014.61	17100.01	16811.01	1.33 times
Mon 12 Jan 2026	2.82%	16953.56	16944.55	16971.82	16451.01	1.59 times
Fri 09 Jan 2026	2.3%	16512.41	16480.00	16512.41	16299.00	0.58 times
Thu 08 Jan 2026	-1.91%	16551.00	16109.67	16600.00	16046.06	2.59 times
Wed 07 Jan 2026	1.78%	16393.00	16423.91	16450.00	16361.01	0.43 times
Tue 06 Jan 2026	2.16%	15850.00	16137.10	16273.00	15850.00	2.43 times
Mon 05 Jan 2026	1.95%	15501.01	15796.49	15844.75	15501.00	0.69 times
Fri 02 Jan 2026	0.86%	15363.01	15494.25	15525.00	15342.90	1.56 times

Volume is calculated using 10 day average volume

BSE SGBSEP31 800596 All indicator, SGBSEP31 800596 indicators All technical analysis, SGBSEP31 800596 indicators All free charts, SGBSEP31 800596 indicators All historical values BSE

Below are charts of BSE SGBSEP31 800596 All indicator, SGBSEP31 800596 indicators All technical analysis, SGBSEP31 800596 indicators All free charts, SGBSEP31 800596 indicators All historical values BSE

SGBSEP31 800596 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBSEP31 800596 ADX is: 59, 44, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBSEP31 800596 are:

ADX	+DY	-DY
58.9	43.8	11.3
53.4	44.2	13.4
50.4	43	14.2
47.8	42.9	15.1
37	37.1	17.1
37	40.8	18.8
56.1	46.9	13.2
52.7	46	14.3
42.5	40.1	16.2
32.4	34.9	17.8

ADX charts for SGBSEP31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBSEP31 800596 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBSEP31 is 15707.23

50 day MA of SGBSEP31 is 14622.22

100 day MA of SGBSEP31 is 13865.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBSEP31 800596 is uptrend

Historical Moving averages values of SGBSEP31 800596 are:

Price	20 day	50 day	100 day
17501.71	15707.23	14622.22	13865.3
17224.28	15547.08	14538.37	13802.16
17014.61	15400.8	14458.63	13741.92
16944.55	15261.42	14378.24	13682.82
16480.00	15119.63	14293.14	13624.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBSEP31 800596 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBSEP31 800596 is: 363.1 M

Current day volume is 1.137 times compared to averaged volume SGBSEP31 has

Historical price to volume measure of SGBSEP31 is:

Price	Percent Change	Percent change within day	Volume change
17501.71	1.61%	1.55%	1.137 times
17224.28	1.23%	0.73%	1.187 times
17014.61	0.41%	1.21%	0.906 times
16944.55	2.82%	-0.05%	1.085 times
16480.00	2.3%	-0.2%	0.397 times
16109.67	-1.91%	-2.67%	1.765 times
16423.91	1.78%	0.19%	0.292 times
16137.10	2.16%	1.81%	1.658 times
15796.49	1.95%	1.91%	0.468 times
15494.25	0.86%	0.85%	1.066 times

Price to volume Charts of SGBSEP31 800596 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBSEP31 800596 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBSEP31 800596 is: 15707.23 & deviation is 953.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBSEP31 800596 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17501.71	15707.23	953.84	17614.91	13799.55
17224.28	15547.08	906.84	17360.77	13733.39
17014.61	15400.8	859.21	17119.22	13682.38
16944.55	15261.42	810.84	16883.11	13639.73
16480.00	15119.63	749.77	16619.16	13620.1

Bollinger Bands charts for SGBSEP31 800596 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBSEP31 800596 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBSEP31 800596

14 day SGBSEP31 800596 RSI is: 55.24

According to RSI indicator, Buying is dominating the stock of SGBSEP31 800596

Historical values of RSI indicator for SGBSEP31 are as follows in descending order:

55.24 54.29 53.97 55.1 52.04 49.5 51.66 49.8 46.78 43.79 43.37 42.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBSEP31 800596 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBSEP31 800596

12,26,9 day SGBSEP31 800596 MACD is: 16429.51, 15653.18, 776.33

According to MACD indicator, Prices of SGBSEP31 800596 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBSEP31 800596 are:

16429.51, 15653.18, 776.33
16234.63, 15505.24, 729.39
16054.76, 15367.67, 687.09
15880.3, 15235.86, 644.44
15686.87, 15099.11, 587.76
15542.72, 14988.6, 554.12
15439.67, 14898.88, 540.79
15260.78, 14776.83, 483.95
15101.51, 14667.97, 433.54
14975.2, 14577.65, 397.55

MACD charts of SGBSEP31 800596 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBSEP31 800596 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBSEP31 800596 CCI is: 122

According to CCI indicator, SGBSEP31 800596 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBSEP31

Historical CCI values of SGBSEP31 800596 are:

122 110 89 70 33 15 31 -2 -40 -67

CCI charts of SGBSEP31 800596 are below. Second charts towards left.

SGBSEP31 800596 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBSEP31 800596 Stochastics is: 98

According to Stochastics indicator, Selling is coming in SGBSEP31

SGBSEP31 800596 is closing near its highest highs

Historical Stochastics values of SGBSEP31 800596 are:

98 98 98 98 98 98 98 98 98 98

SGBSEP31 800596 Stochastics charts are below. Third charts to the left, at the bottom