BSE SGBSEP31 800596 All indicator, SGBSEP31 800596 indicators All technical analysis, SGBSEP31 800596 indicators All free charts, SGBSEP31 800596 indicators All historical values BSE

Stock 800596 - Share SGBSEP31 trades in BSE

Daily Support: 16069.33
Daily Resistance: 16422.81
5 Day DMA Moving Average is 16162.83
20 Day DMA Moving Average is 17199.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.66%	16000.00	16213.14	16278.99	15925.51	1.47 times
Tue 10 Feb 2026	-0.9%	16251.00	16106.47	16296.96	15525.00	1.64 times
Mon 09 Feb 2026	1.38%	16111.01	16253.15	16368.98	16031.79	3.63 times
Fri 06 Feb 2026	-1.1%	16614.84	16031.79	16614.84	15900.01	1.25 times
Thu 05 Feb 2026	-2.84%	16106.00	16209.60	16350.00	15051.00	3.87 times
Wed 04 Feb 2026	4.32%	16799.99	16682.75	17294.99	16625.00	2.04 times
Tue 03 Feb 2026	8.31%	14794.68	15991.47	16193.98	14011.01	3.84 times
Mon 02 Feb 2026	-9.18%	15511.00	14765.01	15800.00	14631.18	20.12 times
Sun 01 Feb 2026	-10%	17601.25	16256.86	17601.25	16256.86	9.28 times
Fri 30 Jan 2026	-4.59%	18836.69	18063.17	18836.70	17900.00	3.35 times

Volume is calculated using 10 day average volume

BSE SGBSEP31 800596 All indicator, SGBSEP31 800596 indicators All technical analysis, SGBSEP31 800596 indicators All free charts, SGBSEP31 800596 indicators All historical values BSE

Below are charts of BSE SGBSEP31 800596 All indicator, SGBSEP31 800596 indicators All technical analysis, SGBSEP31 800596 indicators All free charts, SGBSEP31 800596 indicators All historical values BSE

SGBSEP31 800596 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBSEP31 800596 ADX is: 37, 20, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBSEP31 800596 are:

ADX	+DY	-DY
36.1	20	42.6
36.1	20.6	43.9
31.7	22	42.4
31.7	22.6	43.6
35.9	21.8	46.2
22.2	24.9	39.1
41.9	17.9	43.6
36.6	21.8	47
18.3	25.8	37.4
12.2	31.8	24.9

ADX charts for SGBSEP31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBSEP31 800596 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBSEP31 is 17199.25

50 day MA of SGBSEP31 is 15853.88

100 day MA of SGBSEP31 is 14750.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBSEP31 800596 is downtrend

Historical Moving averages values of SGBSEP31 800596 are:

Price	20 day	50 day	100 day
16213.14	17199.25	15853.88	14750.95
16106.47	17239.32	15810.65	14717.05
16253.15	17281.22	15767.52	14682.46
16031.79	17292.57	15720.73	14646.5
16209.60	17296.46	15676.79	14611.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBSEP31 800596 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBSEP31 800596 is: 220.3 M

Current day volume is 0.994 times compared to averaged volume SGBSEP31 has

Historical price to volume measure of SGBSEP31 is:

Price	Percent Change	Percent change within day	Volume change
16213.14	0.66%	1.33%	0.994 times
16106.47	-0.9%	-0.89%	1.103 times
16253.15	1.38%	0.88%	2.451 times
16031.79	-1.1%	-3.51%	0.844 times
16209.60	-2.84%	0.64%	2.61 times
16682.75	4.32%	-0.7%	1.375 times
15991.47	8.31%	8.09%	2.587 times
14765.01	-9.18%	-4.81%	13.572 times
16256.86	-10%	-7.64%	6.26 times
18063.17	-4.59%	-4.11%	2.261 times

Price to volume Charts of SGBSEP31 800596 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBSEP31 800596 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBSEP31 800596 is: 17199.25 & deviation is 1145.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBSEP31 800596 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16213.14	17199.25	1145.53	19490.3	14908.2
16106.47	17239.32	1124.15	19487.62	14991.02
16253.15	17281.22	1096.42	19474.06	15088.38
16031.79	17292.57	1086.86	19466.28	15118.86
16209.60	17296.46	1082.46	19461.38	15131.54

Bollinger Bands charts for SGBSEP31 800596 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBSEP31 800596 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBSEP31 800596

14 day SGBSEP31 800596 RSI is: 43.67

According to RSI indicator, Selling is dominating the stock of SGBSEP31 800596

Historical values of RSI indicator for SGBSEP31 are as follows in descending order:

43.67 44.89 43.71 44.32 43.25 43.39 41.32 35.22 39.99 49.16 54.53 53.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBSEP31 800596 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBSEP31 800596

12,26,9 day SGBSEP31 800596 MACD is: 16519.94, 16539.91, -19.970000000001

According to MACD indicator, Prices of SGBSEP31 800596 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBSEP31 800596 are:

16519.94, 16539.91, -19.970000000001
16575.7, 16566.06, 9.6399999999994
16660.98, 16602.84, 58.139999999999
16735.11, 16630.83, 104.28
16862.94, 16678.77, 184.17
16981.69, 16716.32, 265.37
17036.02, 16719.01, 317.01
17225.87, 16777.24, 448.63
17673.14, 16938.28, 734.86
17930.55, 16992.81, 937.74

MACD charts of SGBSEP31 800596 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBSEP31 800596 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBSEP31 800596 CCI is: -46

According to CCI indicator, SGBSEP31 800596 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGBSEP31

Historical CCI values of SGBSEP31 800596 are:

-46 -56 -41 -43 -62 -2 -90 -110 -12 82

CCI charts of SGBSEP31 800596 are below. Second charts towards left.

SGBSEP31 800596 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBSEP31 800596 Stochastics is: 42

According to Stochastics indicator, Buying is coming in SGBSEP31

SGBSEP31 800596 is neither over-bought, nor over-sold

Historical Stochastics values of SGBSEP31 800596 are:

42 42 42 42 42 42 42 42 42 42

SGBSEP31 800596 Stochastics charts are below. Third charts to the left, at the bottom