BSE SGBSEP31 800596 MACD indicator, SGBSEP31 800596 indicators MACD technical analysis, SGBSEP31 800596 indicators MACD free charts, SGBSEP31 800596 indicators MACD historical values BSE

Stock 800596 - Share SGBSEP31 trades in BSE

Daily Support: 16069.33
Daily Resistance: 16422.81
5 Day DMA Moving Average is 16162.83
20 Day DMA Moving Average is 17199.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.66%	16000.00	16213.14	16278.99	15925.51	1.47 times
Tue 10 Feb 2026	-0.9%	16251.00	16106.47	16296.96	15525.00	1.64 times
Mon 09 Feb 2026	1.38%	16111.01	16253.15	16368.98	16031.79	3.63 times
Fri 06 Feb 2026	-1.1%	16614.84	16031.79	16614.84	15900.01	1.25 times
Thu 05 Feb 2026	-2.84%	16106.00	16209.60	16350.00	15051.00	3.87 times
Wed 04 Feb 2026	4.32%	16799.99	16682.75	17294.99	16625.00	2.04 times
Tue 03 Feb 2026	8.31%	14794.68	15991.47	16193.98	14011.01	3.84 times
Mon 02 Feb 2026	-9.18%	15511.00	14765.01	15800.00	14631.18	20.12 times
Sun 01 Feb 2026	-10%	17601.25	16256.86	17601.25	16256.86	9.28 times
Fri 30 Jan 2026	-4.59%	18836.69	18063.17	18836.70	17900.00	3.35 times

Volume is calculated using 10 day average volume

BSE SGBSEP31 800596 MACD indicator, SGBSEP31 800596 indicators MACD technical analysis, SGBSEP31 800596 indicators MACD free charts, SGBSEP31 800596 indicators MACD historical values BSE

Below are charts of BSE SGBSEP31 800596 MACD indicator, SGBSEP31 800596 indicators MACD technical analysis, SGBSEP31 800596 indicators MACD free charts, SGBSEP31 800596 indicators MACD historical values BSE

SGBSEP31 800596 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBSEP31 800596

12,26,9 day SGBSEP31 800596 MACD is: 16519.94, 16539.91, -19.970000000001

According to MACD indicator, Prices of SGBSEP31 800596 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBSEP31 800596 are:

16519.94, 16539.91, -19.970000000001
16575.7, 16566.06, 9.6399999999994
16660.98, 16602.84, 58.139999999999
16735.11, 16630.83, 104.28
16862.94, 16678.77, 184.17
16981.69, 16716.32, 265.37
17036.02, 16719.01, 317.01
17225.87, 16777.24, 448.63
17673.14, 16938.28, 734.86
17930.55, 16992.81, 937.74

MACD charts of SGBSEP31 800596 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.