ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800596 Historical charts - SGBSEP31

Historical charts for Stock 800596 - Share SGBSEP31 trades in BSE

Moving Averages for

  • 5Day Average: 15661.5
  • 12Day Average: 15768.44
  • 20Day Average: 15739.31
  • 50Day Average: 15290.19
  • 100Day Average: 15902.3
  • 150Day Average: 15245.1

800596 Indicators & signals

Indicator MACD (12,26,9)

15710.76, 15647.74, 113.07
Indicator MACD is in positive zone

Indicator ADX (14)

29, 17.27, 31.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 15561.27 15342.64 to 15655.75 -0.32% 0.5 times
01 Mon Jun 2026 15611.11 15501.01 to 15655.76 0.02% 0.54 times
29 Fri May 2026 15607.81 15555.01 to 15707.09 -0.63% 0.58 times
27 Wed May 2026 15707.09 15610.00 to 15820.21 -0.72% 0.71 times
26 Tue May 2026 15820.21 15493.56 to 15868.00 -0.44% 0.56 times
25 Mon May 2026 15890.84 15840.01 to 16000.01 0.03% 0.48 times
22 Fri May 2026 15886.01 15801.01 to 15999.00 0.26% 0.36 times
21 Thu May 2026 15844.76 15763.54 to 15925.00 0.08% 1.03 times
20 Wed May 2026 15831.65 15710.00 to 15868.99 0.1% 0.15 times
19 Tue May 2026 15815.27 15780.00 to 15869.99 0.1% 4.84 times
18 Mon May 2026 15800.00 15655.01 to 15845.00 -0.29% 0.75 times
15 Fri May 2026 15845.22 15815.00 to 16249.99 -2.58% 2.76 times

Technical analysis forecast for 800596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800596 800596 at this time. Stock is falling and might fall more.

It appears as if 800596 800596 gave a large move recently.

Stock of 800596 (800596) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800596 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15459.9 as stoploss in an intra day buy trade for a target of 15680.93. However, stock will show a bearish move below 15459.9.

Tomorrow's movement Prediction of 800596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800596 Historical charts - Share SGBSEP31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800596 Historical charts - Share SGBSEP31

 

Back to top