ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800596 Historical charts - SGBSEP31

Historical charts for Stock 800596 - Share SGBSEP31 trades in BSE

Moving Averages for

  • 5Day Average: 15126.22
  • 12Day Average: 15249.65
  • 20Day Average: 15333.24
  • 50Day Average: 15240.39
  • 100Day Average: 15175.22
  • 150Day Average: 15244.91

800596 Indicators & signals

Indicator MACD (12,26,9)

15223.96, 15299.28, -20.95
Indicator MACD is in negative zone

Indicator ADX (14)

22.65, 21.16, 33.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 15037.99 14766.00 to 15071.00 0.06% 3.79 times
01 Thu Oct 2026 15028.58 14766.37 to 15145.00 -0.05% 1.36 times
29 Tue Sep 2026 15035.50 14911.00 to 15148.97 -0.71% 0.74 times
28 Mon Sep 2026 15142.47 15099.00 to 15219.17 -1.59% 1.27 times
25 Fri Sep 2026 15386.55 15286.00 to 15399.97 0.4% 0.91 times
24 Thu Sep 2026 15326.01 15315.00 to 15347.00 -0.15% 0.16 times
23 Wed Sep 2026 15349.00 15273.25 to 15400.00 -0.01% 1.51 times
22 Tue Sep 2026 15350.00 15325.00 to 15400.00 -0.51% 0.28 times
21 Mon Sep 2026 15429.12 15365.00 to 15806.58 0.05% 0.32 times
18 Fri Sep 2026 15421.06 15311.00 to 15498.00 1.32% 0.98 times
17 Thu Sep 2026 15219.46 15051.01 to 15228.00 -0.33% 2.49 times
16 Wed Sep 2026 15270.00 15221.04 to 15398.91 0.87% 0.06 times

Technical analysis forecast for 800596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800596 800596 at this time. Stock is falling and might fall more.

It appears as if 800596 800596 gave a large move recently.

Stock of 800596 (800596) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800596 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800596 stays below 15111.7, but if it comes above 15111.7, then a intra day buy could be more profitable.
If you take a sell trade below 15111.7, then use 15111.7 as stoploss and 14901.7 as target. However if you take a buy trade in 800596, then use 15111.7 as stoploss and 15286.81 as target.

Tomorrow's movement Prediction of 800596 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800596 Historical charts - Share SGBSEP31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800596 Historical charts - Share SGBSEP31

 

Back to top