ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800596 Historical charts - SGBSEP31

Historical charts for Stock 800596 - Share SGBSEP31 trades in BSE

Moving Averages for

  • 5Day Average: 14027.43
  • 12Day Average: 13937.07
  • 20Day Average: 13900.12
  • 50Day Average: 13764.32
  • 100Day Average: 12602.85
  • 150Day Average: 11652.75

800596 Indicators & signals

Indicator MACD (12,26,9)

13944.08, 13811.82, 128.86
Indicator MACD is in positive zone

Indicator ADX (14)

3.91, 24.08, 22.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 13917.16 13860.07 to 14080.00 -1.16% 0.44 times
08 Mon Dec 2025 14080.00 13863.01 to 14090.00 0.12% 1.01 times
05 Fri Dec 2025 14062.46 13860.00 to 14099.99 0.12% 0.34 times
04 Thu Dec 2025 14045.56 14005.13 to 14099.00 0.1% 0.21 times
03 Wed Dec 2025 14031.96 14001.00 to 14134.99 -0.11% 0.73 times
02 Tue Dec 2025 14047.97 13902.51 to 14143.99 -0.02% 0.38 times
01 Mon Dec 2025 14051.23 13951.00 to 14298.75 0.73% 4.07 times
28 Fri Nov 2025 13950.00 13823.56 to 13950.01 0.26% 0.64 times
27 Thu Nov 2025 13914.00 13811.00 to 13949.00 0.58% 0.51 times
26 Wed Nov 2025 13834.45 13805.65 to 14000.00 0.94% 1.39 times
25 Tue Nov 2025 13706.07 13604.00 to 13750.00 0.75% 0.72 times
24 Mon Nov 2025 13604.00 13451.00 to 13739.99 0.8% 0.18 times

Technical analysis forecast of 800596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800596 800596 at this time. Stock is rising and might rise more.

It appears as if 800596 800596 gave a large move recently.

Stock of 800596 (800596) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800596 is bullish for shortterm, and stock might move up till 14042.9 or till 14254. Use a stoploss of 13866.9 and if this stock hits its stoploss, then it can fall down till 13690.92

Tomorrow's movement Prediction of 800596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800596 Historical charts - Share SGBSEP31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800596 Historical charts - Share SGBSEP31

 

Back to top