ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800596 Historical charts - SGBSEP31

Historical charts for Stock 800596 - Share SGBSEP31 trades in BSE

Moving Averages for

  • 5Day Average: 15552.93
  • 12Day Average: 15303.91
  • 20Day Average: 14972.49
  • 50Day Average: 14799.42
  • 100Day Average: 15069.49
  • 150Day Average: 15499.94

800596 Indicators & signals

Indicator MACD (12,26,9)

15324.79, 15055.03, 162.14
Indicator MACD is in positive zone

Indicator ADX (14)

40.51, 45.16, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 16000.00 15850.00 to 16000.00 2.28% 1.04 times
20 Thu Aug 2026 15643.57 15635.00 to 15733.00 1.78% 1.63 times
19 Wed Aug 2026 15370.00 15039.37 to 15391.00 -0.36% 0.57 times
18 Tue Aug 2026 15425.00 15310.00 to 15425.00 0.65% 0.67 times
17 Mon Aug 2026 15326.09 15304.98 to 15349.00 0.6% 0.28 times
14 Fri Aug 2026 15234.94 15139.96 to 15234.94 0% 0.26 times
13 Thu Aug 2026 15234.94 15155.98 to 15335.00 -0.43% 1.57 times
12 Wed Aug 2026 15300.00 15210.00 to 15300.00 0.66% 0.2 times
11 Tue Aug 2026 15199.10 15100.00 to 15308.66 0.69% 1.78 times
10 Mon Aug 2026 15095.00 14870.28 to 15095.00 1.01% 1.3 times
07 Fri Aug 2026 14943.75 14805.60 to 14978.00 0.47% 1.73 times
06 Thu Aug 2026 14874.54 14755.01 to 14936.96 1.73% 1.7 times

Technical analysis forecast of 800596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800596 800596 at this time. Stock is rising and might rise more.

It appears as if 800596 800596 gave a large move recently.

Stock of 800596 (800596) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800596 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16157.2, for a target of 15598.7 or 15133.22

Tomorrow's movement Prediction of 800596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15517.33

Tomorrow's movement Prediction of 800596 is strongly bullish. It has broken a strong resistance of 15133 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800596 Historical charts - Share SGBSEP31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800596 Historical charts - Share SGBSEP31

 

Back to top