ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800596 Historical charts - SGBSEP31

Historical charts for Stock 800596 - Share SGBSEP31 trades in BSE

Moving Averages for

  • 5Day Average: 14451.52
  • 12Day Average: 14438.43
  • 20Day Average: 14484.85
  • 50Day Average: 14915.43
  • 100Day Average: 15133.54
  • 150Day Average: 15526.06

800596 Indicators & signals

Indicator MACD (12,26,9)

14468.11, 14582.76, -146.72
Indicator MACD is in negative zone

Indicator ADX (14)

16.3, 21.5, 29.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 14483.26 14417.00 to 14483.26 0.46% 0.32 times
30 Thu Jul 2026 14416.89 14411.10 to 14501.16 -0.09% 2.57 times
29 Wed Jul 2026 14429.99 14384.13 to 14429.99 0.32% 0.04 times
28 Tue Jul 2026 14384.13 14383.55 to 14498.00 -1.09% 1.55 times
27 Mon Jul 2026 14543.35 14521.00 to 14615.00 0.17% 2.19 times
24 Fri Jul 2026 14518.98 14350.01 to 14518.98 0.21% 0.35 times
23 Thu Jul 2026 14487.95 14406.00 to 14644.99 -0.39% 1.13 times
22 Wed Jul 2026 14545.00 14500.02 to 14573.98 0.66% 0.25 times
21 Tue Jul 2026 14449.23 14351.00 to 14478.98 0.7% 0.63 times
20 Mon Jul 2026 14348.63 14115.85 to 14364.00 0.24% 0.75 times
17 Fri Jul 2026 14313.98 14282.02 to 14355.00 -0.18% 0.53 times
16 Thu Jul 2026 14339.80 14300.00 to 14444.00 -0.9% 1.95 times

Technical analysis forecast for 800596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800596 800596 at this time. Stock is falling and might fall more.

It appears as if 800596 800596 gave a large move recently.

Stock of 800596 (800596) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800596 is bearish for shortterm, and stock might move down till 14391.1 or till 14230.2. Use a stoploss of 14525.25 and if the stock hits stoploss, then it can shoot up till 14659.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800596 Historical charts - Share SGBSEP31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800596 Historical charts - Share SGBSEP31

 

Back to top