ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800596 Historical charts - SGBSEP31

Historical charts for Stock 800596 - Share SGBSEP31 trades in BSE

Moving Averages for

  • 5Day Average: 15548.43
  • 12Day Average: 15451.64
  • 20Day Average: 15449.93
  • 50Day Average: 15372.49
  • 100Day Average: 15744.97
  • 150Day Average: 15095.27

800596 Indicators & signals

Indicator MACD (12,26,9)

15465.37, 15378.79, 64.93
Indicator MACD is in positive zone

Indicator ADX (14)

9.26, 20.21, 24.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 15572.90 15306.00 to 15685.97 0.48% 2.48 times
11 Mon May 2026 15499.00 15450.00 to 15545.55 -0.33% 0.54 times
08 Fri May 2026 15550.28 15542.01 to 15615.00 -0.33% 0.17 times
07 Thu May 2026 15601.50 15530.07 to 15645.00 0.54% 0.61 times
06 Wed May 2026 15518.47 15475.00 to 15798.00 1.03% 0.37 times
05 Tue May 2026 15360.00 15350.00 to 15383.88 -0.16% 1.09 times
04 Mon May 2026 15383.88 15022.31 to 15439.99 -0.15% 1.09 times
30 Thu Apr 2026 15407.50 15161.11 to 15490.00 0.68% 0.8 times
29 Wed Apr 2026 15303.45 15244.40 to 15409.75 -0.43% 0.32 times
28 Tue Apr 2026 15369.24 15270.00 to 15411.68 -0.2% 2.01 times
27 Mon Apr 2026 15399.77 15360.01 to 15505.00 -0.35% 3 times
24 Fri Apr 2026 15453.72 15245.63 to 15529.99 -1.17% 0.54 times

Technical analysis forecast of 800596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800596 800596 at this time. Stock is rising and might rise more.

It appears as if 800596 800596 gave a large move recently.

Stock of 800596 (800596) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800596 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15591.4 as stoploss in an intra day sell trade for a target of 15399.47. However, stock will show a bullish move above 15591.4.

Tomorrow's movement Prediction of 800596 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800596 Historical charts - Share SGBSEP31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800596 Historical charts - Share SGBSEP31

 

Back to top