ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800596 Historical charts - SGBSEP31

Historical charts for Stock 800596 - Share SGBSEP31 trades in BSE

Moving Averages for

  • 5Day Average: 15481.19
  • 12Day Average: 15566.31
  • 20Day Average: 15659.63
  • 50Day Average: 15046.34
  • 100Day Average: 15207.25
  • 150Day Average: 15306.43

800596 Indicators & signals

Indicator MACD (12,26,9)

15534.23, 15440.66, 163.8
Indicator MACD is in positive zone

Indicator ADX (14)

12.54, 27.73, 35.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 15404.00 15253.00 to 15404.00 -0.94% 0.16 times
10 Thu Sep 2026 15550.00 15466.00 to 15551.00 0.54% 0.34 times
09 Wed Sep 2026 15466.00 15325.56 to 15510.00 -0.04% 1.67 times
08 Tue Sep 2026 15472.46 15401.00 to 15639.00 -0.26% 0.99 times
07 Mon Sep 2026 15513.50 15229.50 to 15530.00 -0.68% 0.42 times
04 Fri Sep 2026 15620.00 15525.02 to 15624.86 0.75% 0.16 times
03 Thu Sep 2026 15504.02 15409.00 to 15555.00 1.5% 0.52 times
02 Wed Sep 2026 15274.81 15228.01 to 15357.98 -1.13% 1.55 times
01 Tue Sep 2026 15449.14 15292.35 to 15650.00 -1.5% 1.51 times
31 Mon Aug 2026 15684.47 15450.00 to 15900.00 -1.25% 2.4 times
28 Fri Aug 2026 15882.25 15706.02 to 15963.98 -0.58% 0.44 times
27 Thu Aug 2026 15975.10 15975.10 to 16190.00 -1.35% 0.45 times

Technical analysis forecast for 800596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800596 800596 at this time. Stock is falling and might fall more.

It appears as if 800596 800596 gave a large move recently.

Stock of 800596 (800596) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800596 is bearish for shortterm, and stock might move down till 15193.3 or till 14831.5. Use a stoploss of 15494.87 and if the stock hits stoploss, then it can shoot up till 15796.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800596 Historical charts - Share SGBSEP31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800596 Historical charts - Share SGBSEP31

 

Back to top