ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800596 Historical charts - SGBSEP31

Historical charts for Stock 800596 - Share SGBSEP31 trades in BSE

Moving Averages for

  • 5Day Average: 14407.46
  • 12Day Average: 14730.04
  • 20Day Average: 14886.25
  • 50Day Average: 15277.3
  • 100Day Average: 15027.06
  • 150Day Average: 15118.79

800596 Indicators & signals

Indicator MACD (12,26,9)

14674.4, 14900.35, -174.51
Indicator MACD is in negative zone

Indicator ADX (14)

28.52, 19.4, 34.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 14475.50 14143.34 to 14499.42 -0.21% 1.07 times
28 Wed Oct 2026 14505.99 14449.00 to 14539.59 0.86% 0.49 times
27 Tue Oct 2026 14382.32 14310.00 to 14448.00 0.72% 1.57 times
26 Mon Oct 2026 14280.00 14280.00 to 14451.80 -0.79% 0.74 times
23 Fri Oct 2026 14393.51 14360.01 to 14775.00 -2.69% 1.86 times
22 Thu Oct 2026 14791.55 14658.00 to 14809.98 0.09% 1.2 times
21 Wed Oct 2026 14778.91 14700.00 to 14990.00 -1.57% 1.39 times
19 Mon Oct 2026 15015.33 15000.01 to 15580.00 -1.21% 0.59 times
16 Fri Oct 2026 15200.00 15012.00 to 15264.90 1.57% 1.03 times
15 Thu Oct 2026 14965.59 14927.66 to 15030.00 -0.21% 0.37 times
14 Wed Oct 2026 14996.99 14952.00 to 15100.00 0.15% 0.75 times
13 Tue Oct 2026 14974.73 14917.00 to 15075.00 -0.22% 1.09 times

Technical analysis forecast for 800596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800596 800596 at this time. Stock is falling and might fall more.

It appears as if 800596 800596 gave a large move recently.

Stock of 800596 (800596) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800596 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800596 stays below 14512.7, but if it comes above 14512.7, then a intra day buy could be more profitable.
If you take a sell trade below 14512.7, then use 14512.7 as stoploss and 14138.7 as target. However if you take a buy trade in 800596, then use 14512.7 as stoploss and 14824.27 as target.

Tomorrow's movement Prediction of 800596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800596 Historical charts - Share SGBSEP31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800596 Historical charts - Share SGBSEP31

 

Back to top