BSE Stock 800596 Historical charts - SGBSEP31
Historical charts for Stock 800596 - Share SGBSEP31 trades in BSE
Recent prices of 800596 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jul 2024 | 7640.00 | 7601.00 to 7683.00 | -0.46% | 0.98 times |
| 01 Mon Jul 2024 | 7675.00 | 7525.10 to 7745.00 | 0.82% | 2.14 times |
| 28 Fri Jun 2024 | 7612.91 | 7585.00 to 7700.00 | 0.24% | 0.68 times |
| 27 Thu Jun 2024 | 7595.00 | 7550.00 to 7620.00 | -0.07% | 0.87 times |
| 26 Wed Jun 2024 | 7599.99 | 7450.00 to 7599.99 | 1.2% | 0.11 times |
| 25 Tue Jun 2024 | 7510.00 | 7453.50 to 7599.00 | 0.47% | 0.69 times |
| 24 Mon Jun 2024 | 7475.00 | 7381.55 to 7500.00 | 0% | 0.85 times |
| 21 Fri Jun 2024 | 7475.00 | 7381.55 to 7500.00 | -0.06% | 0.85 times |
| 20 Thu Jun 2024 | 7479.48 | 7311.00 to 7484.99 | 0.74% | 1.01 times |
| 19 Wed Jun 2024 | 7424.68 | 7363.10 to 7574.00 | -0.4% | 1.18 times |
| 18 Tue Jun 2024 | 7454.62 | 7364.00 to 7470.00 | 0.83% | 1.64 times |
| 14 Fri Jun 2024 | 7393.47 | 7370.00 to 7460.00 | 0% | 0.35 times |
Technical analysis forecast of 800596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800596 800596 at this time. Stock is rising and might rise more.
It appears as if 800596 800596 gave a large move recently.
Stock of 800596 (800596) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 800596 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800596 stays above 7600.7, but if it comes below 7600.7, then a intra day sell could be more profitable.
If you take a sell trade below 7600.7, then use 7600.7 as stoploss and 7490.17 as target. However if you take a buy trade in 800596, then use 7600.7 as stoploss and 7733.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800596 Historical charts - Share SGBSEP31
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance