ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800596 Historical charts - SGBSEP31

Historical charts for Stock 800596 - Share SGBSEP31 trades in BSE

Moving Averages for

  • 5Day Average: 14974
  • 12Day Average: 15013.37
  • 20Day Average: 15206.23
  • 50Day Average: 15446.4
  • 100Day Average: 15576.07
  • 150Day Average: 15440.71

800596 Indicators & signals

Indicator MACD (12,26,9)

15075.36, 15234.72, -130.52
Indicator MACD is in negative zone

Indicator ADX (14)

51.47, 10.09, 31.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 14800.00 14695.00 to 14849.67 -0.84% 1.1 times
23 Tue Jun 2026 14926.00 14840.10 to 15084.99 -0.7% 0.43 times
22 Mon Jun 2026 15031.77 14600.11 to 15100.00 0.38% 0.95 times
19 Fri Jun 2026 14974.48 14750.00 to 14981.55 -1.08% 3.14 times
18 Thu Jun 2026 15137.76 14975.58 to 15279.89 -1.44% 0.7 times
17 Wed Jun 2026 15359.57 15150.01 to 15414.32 0.03% 0.31 times
16 Tue Jun 2026 15354.44 15150.00 to 15374.99 1.24% 0.22 times
15 Mon Jun 2026 15165.63 15150.00 to 15294.00 1.1% 0.23 times
12 Fri Jun 2026 15000.68 14770.01 to 15077.00 2.36% 0.97 times
11 Thu Jun 2026 14654.87 14506.01 to 15077.72 -0.37% 1.23 times
10 Wed Jun 2026 14709.98 14700.00 to 14935.00 -2.23% 1.81 times
09 Tue Jun 2026 15045.20 15001.00 to 15149.99 0.35% 0.51 times

Technical analysis forecast for 800596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800596 800596 at this time. Stock is falling and might fall more.

It appears as if 800596 800596 gave a large move recently.

Stock of 800596 (800596) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800596 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800596 stays below 14864.4, but if it comes above 14864.4, then a intra day buy could be more profitable.
If you take a sell trade below 14864.4, then use 14864.4 as stoploss and 14484.6 as target. However if you take a buy trade in 800596, then use 14864.4 as stoploss and 15180.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800596 Historical charts - Share SGBSEP31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800596 Historical charts - Share SGBSEP31

 

Back to top