ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800596 Historical charts - SGBSEP31

Historical charts for Stock 800596 - Share SGBSEP31 trades in BSE

Moving Averages for

  • 5Day Average: 16259.5
  • 12Day Average: 15895.39
  • 20Day Average: 16020.55
  • 50Day Average: 16352.56
  • 100Day Average: 15099.32
  • 150Day Average: 14070.57

800596 Indicators & signals

Indicator MACD (12,26,9)

16139.29, 16183.49, -127.36
Indicator MACD is in negative zone

Indicator ADX (14)

4.54, 25.64, 28.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 16412.42 16356.00 to 16598.70 -2.35% 1.12 times
02 Mon Mar 2026 16807.40 16252.56 to 16878.50 4.97% 2.95 times
27 Fri Feb 2026 16011.00 16011.00 to 16273.97 0.01% 0.21 times
26 Thu Feb 2026 16009.00 15999.00 to 16459.14 -0.3% 0.47 times
25 Wed Feb 2026 16057.70 15929.78 to 16180.00 -0.14% 1.07 times
24 Tue Feb 2026 16080.36 15899.00 to 16198.85 0.99% 0.55 times
23 Mon Feb 2026 15922.06 15899.00 to 16184.95 1.15% 1.08 times
20 Fri Feb 2026 15740.39 15472.07 to 15780.00 2.11% 0.33 times
19 Thu Feb 2026 15414.73 15050.00 to 15580.00 2.14% 2.4 times
18 Wed Feb 2026 15091.78 15000.01 to 15474.99 -1.76% 0.51 times
17 Tue Feb 2026 15362.61 15350.00 to 15835.25 -2.98% 0.43 times
16 Mon Feb 2026 15835.25 15650.01 to 15955.73 -0.45% 0.77 times

Technical analysis forecast of 800596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800596 800596 at this time. Stock is rising and might rise more.

It appears as if 800596 800596 gave a large move recently.

Stock of 800596 (800596) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800596 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16569.5 as stoploss in an intra day sell trade for a target of 16168.97. However, stock will show a bullish move above 16569.5.

Tomorrow's movement Prediction of 800596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16235.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800596 Historical charts - Share SGBSEP31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800596 Historical charts - Share SGBSEP31

 

Back to top