ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800596 Historical charts - SGBSEP31

Historical charts for Stock 800596 - Share SGBSEP31 trades in BSE

Moving Averages for

  • 5Day Average: 14916.23
  • 12Day Average: 14591.04
  • 20Day Average: 14781.52
  • 50Day Average: 15555.28
  • 100Day Average: 15457.05
  • 150Day Average: 14791.91

800596 Indicators & signals

Indicator MACD (12,26,9)

14797.22, 15030.57, -355.41
Indicator MACD is in negative zone

Indicator ADX (14)

7.77, 22.61, 26.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 15212.06 15020.56 to 15328.99 2.67% 0.38 times
13 Mon Apr 2026 14816.99 14525.00 to 14999.98 -0.4% 1.62 times
10 Fri Apr 2026 14876.65 14601.00 to 14962.97 0.11% 0.98 times
09 Thu Apr 2026 14860.00 14815.00 to 14860.00 0.3% 0.22 times
08 Wed Apr 2026 14815.45 14755.01 to 14944.00 2.49% 0.74 times
07 Tue Apr 2026 14455.14 14282.00 to 14498.99 -0.33% 0.67 times
06 Mon Apr 2026 14502.99 14111.01 to 14507.98 1.43% 0.45 times
02 Thu Apr 2026 14298.61 14278.25 to 14599.99 -2.2% 0.54 times
01 Wed Apr 2026 14620.00 14101.01 to 14710.00 3.87% 0.68 times
30 Mon Mar 2026 14075.37 14040.45 to 14499.00 -1.16% 2.08 times
27 Fri Mar 2026 14240.62 13900.00 to 14318.80 -0.54% 2.01 times
25 Wed Mar 2026 14318.58 13990.00 to 14535.00 4.05% 1.32 times

Technical analysis forecast of 800596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800596 800596 at this time. Stock is rising and might rise more.

It appears as if 800596 800596 gave a large move recently.

Stock of 800596 (800596) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800596 is bullish for shortterm, and stock might move up till 15603.5 or till 16430.2. Use a stoploss of 14914.5 and if this stock hits its stoploss, then it can fall down till 14225.54

Tomorrow's movement Prediction of 800596 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800596 Historical charts - Share SGBSEP31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800596 Historical charts - Share SGBSEP31

 

Back to top