Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800596 SGBSEP31 BSE Stock exchange
Stock 800596 - Share SGBSEP31 trades in BSE
Weekly charts share 800596 SGBSEP31 BSE Stock exchange
Stock 800596 - Share SGBSEP31 trades in BSE
- Weekly Support: 16976.36
- Weekly Resistance: 18102.8
- 4 Week Moving Average is 16157.1
- 12 Week Moving Average is 14579.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 6.2% | 16953.56 | 17501.71 | 17577.45 | 16451.01 | 0.942 times |
| Fri 09 Jan 2026 | 6.36% | 15501.01 | 16480.00 | 16600.00 | 15501.00 | 1.449 times |
| Fri 02 Jan 2026 | 2.26% | 15398.91 | 15494.25 | 15525.00 | 14870.00 | 1.046 times |
| Fri 26 Dec 2025 | 5.67% | 13981.11 | 15152.45 | 15225.75 | 13981.11 | 2.283 times |
| Fri 19 Dec 2025 | 1.64% | 14149.99 | 14339.60 | 14366.85 | 14025.29 | 0.616 times |
| Fri 12 Dec 2025 | 0.33% | 14090.00 | 14108.75 | 14299.99 | 13860.07 | 0.608 times |
| Fri 05 Dec 2025 | 0.81% | 14298.75 | 14062.46 | 14298.75 | 13860.00 | 1.672 times |
| Fri 28 Nov 2025 | 3.36% | 13650.00 | 13950.00 | 14000.00 | 13451.00 | 0.634 times |
| Fri 21 Nov 2025 | -4.36% | 13901.00 | 13496.33 | 14499.99 | 13365.42 | 1.087 times |
| Fri 14 Nov 2025 | 6.42% | 13201.00 | 14112.03 | 14376.57 | 13201.00 | 1.434 times |
Volume is in comparison with previous volume
Weekly charts share 800596 SGBSEP31 BSE Stock exchange
These are Weekly charts share 800596 SGBSEP31 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800596 SGBSEP31 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
