Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 14477.11 and 14677.1
| Intraday Target 1 | 14434.74 |
| Intraday Target 2 | 14519.47 |
| Intraday Target 3 | 14634.733333333 |
| Intraday Target 4 | 14719.46 |
| Intraday Target 5 | 14834.72 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14604.19 (-2.31%) | 14713.40 | 14550.01 - 14750.00 | 0.5258 times | Fri 03 July 2026 | 14949.00 (2.59%) | 14890.00 | 14850.37 - 14955.00 | 3.2591 times | Thu 02 July 2026 | 14571.43 (1.08%) | 14664.32 | 14550.93 - 14664.32 | 0.7106 times | Wed 01 July 2026 | 14415.65 (-0.83%) | 14599.00 | 14394.01 - 14599.00 | 0.3032 times | Tue 30 June 2026 | 14537.00 (-0.62%) | 14599.99 | 14470.01 - 14600.00 | 1.0706 times | Mon 29 June 2026 | 14627.86 (0.71%) | 14551.01 | 14551.01 - 14660.00 | 0.289 times | Thu 25 June 2026 | 14524.78 (-1.86%) | 14556.00 | 14500.00 - 14628.99 | 1.6959 times | Wed 24 June 2026 | 14800.00 (-0.84%) | 14700.00 | 14695.00 - 14849.67 | 0.9522 times | Tue 23 June 2026 | 14926.00 (-0.7%) | 14969.88 | 14840.10 - 15084.99 | 0.3695 times | Mon 22 June 2026 | 15031.77 (0.38%) | 14600.11 | 14600.11 - 15100.00 | 0.8243 times | Fri 19 June 2026 | 14974.48 (-1.08%) | 14835.00 | 14750.00 - 14981.55 | 2.7238 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 14477.11 and 14677.1
| Weekly Target 1 | 14434.74 |
| Weekly Target 2 | 14519.47 |
| Weekly Target 3 | 14634.733333333 |
| Weekly Target 4 | 14719.46 |
| Weekly Target 5 | 14834.72 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14604.19 (-2.31%) | 14713.40 | 14550.01 - 14750.00 | 0.1296 times | Fri 03 July 2026 | 14949.00 (2.92%) | 14551.01 | 14394.01 - 14955.00 | 1.3885 times | Thu 25 June 2026 | 14524.78 (-3%) | 14600.11 | 14500.00 - 15100.00 | 0.9471 times | Fri 19 June 2026 | 14974.48 (-0.17%) | 15151.02 | 14750.00 - 15414.32 | 0.9845 times | Fri 12 June 2026 | 15000.68 (-2.72%) | 15380.00 | 14506.01 - 15380.00 | 1.3371 times | Fri 05 June 2026 | 15420.40 (-1.2%) | 15599.99 | 15172.23 - 15699.00 | 0.7521 times | Fri 29 May 2026 | 15607.81 (-1.75%) | 16000.01 | 15493.56 - 16000.01 | 0.4858 times | Fri 22 May 2026 | 15886.01 (0.26%) | 15800.00 | 15655.01 - 15999.00 | 1.4831 times | Fri 15 May 2026 | 15845.22 (1.9%) | 15545.55 | 15306.00 - 16287.88 | 1.6735 times | Fri 08 May 2026 | 15550.28 (0.93%) | 15022.31 | 15022.31 - 15798.00 | 0.8186 times | Thu 30 April 2026 | 15407.50 (-0.3%) | 15505.00 | 15161.11 - 15505.00 | 1.5065 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 14499.1 and 15060.09
| Monthly Target 1 | 14090.08 |
| Monthly Target 2 | 14347.13 |
| Monthly Target 3 | 14651.066666667 |
| Monthly Target 4 | 14908.12 |
| Monthly Target 5 | 15212.06 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14604.19 (0.46%) | 14599.00 | 14394.01 - 14955.00 | 0.1632 times | Tue 30 June 2026 | 14537.00 (-6.86%) | 15599.99 | 14470.01 - 15699.00 | 0.601 times | Fri 29 May 2026 | 15607.81 (1.3%) | 15022.31 | 15022.31 - 16287.88 | 0.6155 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.6549 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.611 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.602 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.3866 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.6939 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.6235 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.0484 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.0142 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 10963.1 and 16952.09
| Yearly Target 1 | 9749.4 |
| Yearly Target 2 | 12176.8 |
| Yearly Target 3 | 15738.393333333 |
| Yearly Target 4 | 18165.79 |
| Yearly Target 5 | 21727.38 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14604.19 (-4.07%) | 15474.99 | 13311.00 - 19299.99 | 0.9058 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.403 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.1608 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.5303 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14766.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep31 800596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14671.51
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14870 and price is deviating by 272 points
Upper Bollinger band is at 15413 and lower is at 14327, while middle bands are at 14598 and 15141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term and the sell signal is strong.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14754.33 and Sgbsep31 800596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 14615.45 |
| 12 day DMA | 14758.33 |
| 20 day DMA | 14869.14 |
| 35 day DMA | 15231.1 |
| 50 day DMA | 15332.15 |
| 100 day DMA | 15405.26 |
| 150 day DMA | 15479.08 |
| 200 day DMA | 14991.55 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14672.21 | 14706.21 | 14584.84 |
| 12 day EMA | 14766.17 | 14795.61 | 14767.73 |
| 20 day EMA | 14897.93 | 14928.84 | 14926.72 |
| 35 day EMA | 15078.24 | 15106.15 | 15115.4 |
| 50 day EMA | 15282.43 | 15310.1 | 15324.83 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14615.45 | 14620.19 | 14535.34 |
| 12 day SMA | 14758.33 | 14821.28 | 14855.06 |
| 20 day SMA | 14869.14 | 14909.95 | 14939 |
| 35 day SMA | 15231.1 | 15278.55 | 15314.23 |
| 50 day SMA | 15332.15 | 15352.43 | 15368.16 |
| 100 day SMA | 15405.26 | 15426.05 | 15436.47 |
| 150 day SMA | 15479.08 | 15472.41 | 15462.73 |
| 200 day SMA | 14991.55 | 14984.29 | 14976.34 |


