Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 16069.33 and 16422.81
| Intraday Target 1 | 15785.73 |
| Intraday Target 2 | 15999.44 |
| Intraday Target 3 | 16139.213333333 |
| Intraday Target 4 | 16352.92 |
| Intraday Target 5 | 16492.69 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16213.14 (0.66%) | 16000.00 | 15925.51 - 16278.99 | 0.2919 times | Tue 10 February 2026 | 16106.47 (-0.9%) | 16251.00 | 15525.00 - 16296.96 | 0.3239 times | Mon 09 February 2026 | 16253.15 (1.38%) | 16111.01 | 16031.79 - 16368.98 | 0.7197 times | Fri 06 February 2026 | 16031.79 (-1.1%) | 16614.84 | 15900.01 - 16614.84 | 0.2479 times | Thu 05 February 2026 | 16209.60 (-2.84%) | 16106.00 | 15051.00 - 16350.00 | 0.7664 times | Wed 04 February 2026 | 16682.75 (4.32%) | 16799.99 | 16625.00 - 17294.99 | 0.4038 times | Tue 03 February 2026 | 15991.47 (8.31%) | 14794.68 | 14011.01 - 16193.98 | 0.7597 times | Mon 02 February 2026 | 14765.01 (-9.18%) | 15511.00 | 14631.18 - 15800.00 | 3.9851 times | Sun 01 February 2026 | 16256.86 (-10%) | 17601.25 | 16256.86 - 17601.25 | 1.8379 times | Fri 30 January 2026 | 18063.17 (-4.59%) | 18836.69 | 17900.00 - 18836.70 | 0.6637 times | Thu 29 January 2026 | 18931.50 (1.67%) | 18707.01 | 18706.02 - 19299.99 | 1.0742 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 15869.07 and 16713.05
| Weekly Target 1 | 15191.73 |
| Weekly Target 2 | 15702.43 |
| Weekly Target 3 | 16035.706666667 |
| Weekly Target 4 | 16546.41 |
| Weekly Target 5 | 16879.69 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16213.14 (1.13%) | 16111.01 | 15525.00 - 16368.98 | 0.5377 times | Fri 06 February 2026 | 16031.79 (-11.25%) | 17601.25 | 14011.01 - 17601.25 | 3.2215 times | Fri 30 January 2026 | 18063.17 (-0.23%) | 17652.56 | 17652.56 - 19299.99 | 1.2483 times | Fri 23 January 2026 | 18105.19 (3.45%) | 17501.71 | 16890.00 - 19000.00 | 1.3765 times | Fri 16 January 2026 | 17501.71 (6.2%) | 16953.56 | 16451.01 - 17577.45 | 0.8409 times | Fri 09 January 2026 | 16480.00 (6.36%) | 15501.01 | 15501.00 - 16600.00 | 0.8925 times | Fri 02 January 2026 | 15494.25 (2.26%) | 15398.91 | 14870.00 - 15525.00 | 0.6161 times | Fri 26 December 2025 | 15152.45 (5.67%) | 13981.11 | 13981.11 - 15225.75 | 0.5892 times | Fri 19 December 2025 | 14339.60 (1.64%) | 14149.99 | 14025.29 - 14366.85 | 0.2581 times | Fri 12 December 2025 | 14108.75 (0.33%) | 14090.00 | 13860.07 - 14299.99 | 0.4191 times | Fri 05 December 2025 | 14062.46 (0.81%) | 14298.75 | 13860.00 - 14298.75 | 0.6891 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 13316.96 and 16907.2
| Monthly Target 1 | 12351.56 |
| Monthly Target 2 | 14282.35 |
| Monthly Target 3 | 15941.8 |
| Monthly Target 4 | 17872.59 |
| Monthly Target 5 | 19532.04 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16213.14 (-10.24%) | 17601.25 | 14011.01 - 17601.25 | 1.225 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.505 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.7532 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.6768 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.2234 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.1009 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.5253 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.7371 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.4407 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.8125 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.3508 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 15112.08 and 20401.06
| Yearly Target 1 | 11219.07 |
| Yearly Target 2 | 13716.1 |
| Yearly Target 3 | 16508.046666667 |
| Yearly Target 4 | 19005.08 |
| Yearly Target 5 | 21797.03 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16213.14 (6.5%) | 15474.99 | 14011.01 - 19299.99 | 0.3996 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.6326 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.3508 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.6171 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16519.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep31 800596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep31 800596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17200 and price is deviating by 1146 points
Upper Bollinger band is at 19491 and lower is at 14909, while middle bands are at 16054 and 18345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15763.66 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 16162.83 |
| 12 day DMA | 16677.12 |
| 20 day DMA | 17199.25 |
| 35 day DMA | 16579.86 |
| 50 day DMA | 15853.88 |
| 100 day DMA | 14750.95 |
| 150 day DMA | 13529.61 |
| 200 day DMA | 12556.77 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16219.5 | 16222.68 | 16280.78 |
| 12 day EMA | 16519.94 | 16575.7 | 16660.99 |
| 20 day EMA | 16609.15 | 16650.82 | 16708.09 |
| 35 day EMA | 16263.44 | 16266.4 | 16275.82 |
| 50 day EMA | 15724 | 15704.04 | 15687.62 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16162.83 | 16256.75 | 16233.75 |
| 12 day SMA | 16677.12 | 16860.62 | 17027.18 |
| 20 day SMA | 17199.25 | 17239.32 | 17281.22 |
| 35 day SMA | 16579.86 | 16528.59 | 16478.11 |
| 50 day SMA | 15853.88 | 15810.65 | 15767.52 |
| 100 day SMA | 14750.95 | 14717.05 | 14682.46 |
| 150 day SMA | 13529.61 | 13488.85 | 13449.58 |
| 200 day SMA | 12556.77 | 12521.49 | 12485.97 |


