Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 15568.28 and 15823.25
| Intraday Target 1 | 15375.54 |
| Intraday Target 2 | 15506.04 |
| Intraday Target 3 | 15630.506666667 |
| Intraday Target 4 | 15761.01 |
| Intraday Target 5 | 15885.48 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15636.55 (0.12%) | 15555.00 | 15500.00 - 15754.97 | 0.2147 times | Wed 22 April 2026 | 15618.13 (-0.75%) | 15565.85 | 15565.85 - 15804.96 | 1.271 times | Tue 21 April 2026 | 15735.50 (0.77%) | 15590.00 | 15570.01 - 15799.00 | 1.1143 times | Mon 20 April 2026 | 15615.00 (0.55%) | 15217.00 | 15217.00 - 15630.00 | 0.4063 times | Fri 17 April 2026 | 15529.24 (0.74%) | 15119.33 | 15119.33 - 15614.99 | 0.8938 times | Thu 16 April 2026 | 15415.51 (1.34%) | 15320.00 | 15262.40 - 15449.00 | 0.4527 times | Wed 15 April 2026 | 15212.06 (2.67%) | 15190.00 | 15020.56 - 15328.99 | 0.6674 times | Mon 13 April 2026 | 14816.99 (-0.4%) | 14850.00 | 14525.00 - 14999.98 | 2.8555 times | Fri 10 April 2026 | 14876.65 (0.11%) | 14601.00 | 14601.00 - 14962.97 | 1.7295 times | Thu 09 April 2026 | 14860.00 (0.3%) | 14859.99 | 14815.00 - 14860.00 | 0.3947 times | Wed 08 April 2026 | 14815.45 (2.49%) | 14899.00 | 14755.01 - 14944.00 | 1.3117 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 15426.78 and 16014.74
| Weekly Target 1 | 14964.88 |
| Weekly Target 2 | 15300.71 |
| Weekly Target 3 | 15552.836666667 |
| Weekly Target 4 | 15888.67 |
| Weekly Target 5 | 16140.8 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15636.55 (0.69%) | 15217.00 | 15217.00 - 15804.96 | 0.3391 times | Fri 17 April 2026 | 15529.24 (4.39%) | 14850.00 | 14525.00 - 15614.99 | 0.5492 times | Fri 10 April 2026 | 14876.65 (4.04%) | 14400.00 | 14111.01 - 14962.97 | 0.6108 times | Thu 02 April 2026 | 14298.61 (0.41%) | 14499.00 | 14040.45 - 14710.00 | 0.6572 times | Fri 27 March 2026 | 14240.62 (-4.14%) | 14484.59 | 13311.00 - 14535.00 | 2.7324 times | Fri 20 March 2026 | 14856.28 (-7.89%) | 15826.25 | 14480.94 - 16130.00 | 1.0461 times | Fri 13 March 2026 | 16128.00 (-0.44%) | 16280.00 | 15810.01 - 16604.27 | 1.1443 times | Fri 06 March 2026 | 16199.80 (1.18%) | 16252.56 | 16100.00 - 16878.50 | 1.2084 times | Fri 27 February 2026 | 16011.00 (1.72%) | 16014.98 | 15899.00 - 16459.14 | 0.7391 times | Fri 20 February 2026 | 15740.39 (-1.04%) | 15876.35 | 15000.01 - 15955.73 | 0.9734 times | Fri 13 February 2026 | 15906.35 (-0.78%) | 16111.01 | 15525.00 - 16368.98 | 0.8667 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 14868.78 and 16572.73
| Monthly Target 1 | 13476.89 |
| Monthly Target 2 | 14556.72 |
| Monthly Target 3 | 15180.84 |
| Monthly Target 4 | 16260.67 |
| Monthly Target 5 | 16884.79 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15636.55 (11.09%) | 14101.01 | 14101.01 - 15804.96 | 0.4056 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.5239 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.5154 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.3116 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.6564 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.5898 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 1.9377 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 0.9594 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.4578 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.6424 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.3841 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 14473.78 and 20462.77
| Yearly Target 1 | 10093.52 |
| Yearly Target 2 | 12865.04 |
| Yearly Target 3 | 16082.513333333 |
| Yearly Target 4 | 18854.03 |
| Yearly Target 5 | 22071.5 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15636.55 (2.71%) | 15474.99 | 13311.00 - 19299.99 | 0.7264 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.4844 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.2282 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.5611 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15311.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14795 and price is deviating by 648 points
Upper Bollinger band is at 16089 and lower is at 13500, while middle bands are at 14147 and 15442
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15200.33 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 15626.88 |
| 12 day DMA | 15215.52 |
| 20 day DMA | 14794.23 |
| 35 day DMA | 15287.36 |
| 50 day DMA | 15466.91 |
| 100 day DMA | 15571.85 |
| 150 day DMA | 14896.34 |
| 200 day DMA | 13894.31 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15564.33 | 15528.22 | 15483.27 |
| 12 day EMA | 15311.47 | 15252.39 | 15185.91 |
| 20 day EMA | 15220.22 | 15176.42 | 15129.95 |
| 35 day EMA | 15291 | 15270.66 | 15250.2 |
| 50 day EMA | 15525.21 | 15520.67 | 15516.69 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15626.88 | 15582.68 | 15501.46 |
| 12 day SMA | 15215.52 | 15121.06 | 15011.1 |
| 20 day SMA | 14794.23 | 14755.21 | 14716.92 |
| 35 day SMA | 15287.36 | 15298 | 15310.56 |
| 50 day SMA | 15466.91 | 15478.37 | 15499.66 |
| 100 day SMA | 15571.85 | 15552.54 | 15532.4 |
| 150 day SMA | 14896.34 | 14878.02 | 14861.58 |
| 200 day SMA | 13894.31 | 13865.92 | 13838.2 |
Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
