ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep31

Strong intraday Stock price targets for Sgbsep31 are 15854.54 and 16284.46

Intraday Target 115763.39
Intraday Target 215945.69
Intraday Target 316193.306666667
Intraday Target 416375.61
Intraday Target 516623.23

Daily price and volume Sgbsep31

Date Closing Open Range Volume
Fri 13 March 2026 16128.00 (0.55%) 16440.92 16011.00 - 16440.92 0.0546 times
Thu 12 March 2026 16039.93 (-0.98%) 16604.27 15920.00 - 16604.27 0.5104 times
Wed 11 March 2026 16199.29 (0.82%) 16200.00 16130.00 - 16200.00 0.5431 times
Tue 10 March 2026 16067.91 (0.85%) 16000.00 16000.00 - 16204.99 0.4967 times
Mon 09 March 2026 15931.70 (-1.65%) 16280.00 15810.01 - 16280.00 3.1659 times
Fri 06 March 2026 16199.80 (-0.05%) 16200.00 16150.00 - 16288.92 0.3848 times
Thu 05 March 2026 16207.80 (-1.25%) 16412.42 16100.00 - 16412.42 0.9334 times
Wed 04 March 2026 16412.42 (-2.35%) 16387.21 16356.00 - 16598.70 1.0235 times
Mon 02 March 2026 16807.40 (4.97%) 16252.56 16252.56 - 16878.50 2.6965 times
Fri 27 February 2026 16011.00 (0.01%) 16273.97 16011.00 - 16273.97 0.191 times
Thu 26 February 2026 16009.00 (-0.3%) 16459.14 15999.00 - 16459.14 0.4258 times

 Daily chart Sgbsep31

Weekly price and charts Sgbsep31

Strong weekly Stock price targets for Sgbsep31 800596 are 15571.88 and 16366.14

Weekly Target 115386.5
Weekly Target 215757.25
Weekly Target 316180.76
Weekly Target 416551.51
Weekly Target 516975.02

Weekly price and volumes for Sgbsep31

Date Closing Open Range Volume
Fri 13 March 2026 16128.00 (-0.44%) 16280.00 15810.01 - 16604.27 0.8071 times
Fri 06 March 2026 16199.80 (1.18%) 16252.56 16100.00 - 16878.50 0.8523 times
Fri 27 February 2026 16011.00 (1.72%) 16014.98 15899.00 - 16459.14 0.5213 times
Fri 20 February 2026 15740.39 (-1.04%) 15876.35 15000.01 - 15955.73 0.6866 times
Fri 13 February 2026 15906.35 (-0.78%) 16111.01 15525.00 - 16368.98 0.6113 times
Fri 06 February 2026 16031.79 (-11.25%) 17601.25 14011.01 - 17601.25 2.7717 times
Fri 30 January 2026 18063.17 (-0.23%) 17652.56 17652.56 - 19299.99 1.074 times
Fri 23 January 2026 18105.19 (3.45%) 17501.71 16890.00 - 19000.00 1.1843 times
Fri 16 January 2026 17501.71 (6.2%) 16953.56 16451.01 - 17577.45 0.7235 times
Fri 09 January 2026 16480.00 (6.36%) 15501.01 15501.00 - 16600.00 0.7678 times
Fri 02 January 2026 15494.25 (2.26%) 15398.91 14870.00 - 15525.00 0.5301 times

 weekly chart Sgbsep31

Monthly price and charts Sgbsep31

Strong monthly Stock price targets for Sgbsep31 800596 are 15434.76 and 16503.25

Monthly Target 115203.68
Monthly Target 215665.84
Monthly Target 316272.17
Monthly Target 416734.33
Monthly Target 517340.66

Monthly price and volumes Sgbsep31

Date Closing Open Range Volume
Fri 13 March 2026 16128.00 (0.73%) 16252.56 15810.01 - 16878.50 0.6085 times
Fri 27 February 2026 16011.00 (-11.36%) 17601.25 14011.01 - 17601.25 1.6833 times
Fri 30 January 2026 18063.17 (18.65%) 15474.99 15270.01 - 19299.99 1.457 times
Wed 31 December 2025 15223.41 (9.13%) 14298.75 13860.00 - 15514.59 0.7292 times
Fri 28 November 2025 13950.00 (7.35%) 12994.97 12870.22 - 14499.99 0.6552 times
Fri 31 October 2025 12994.97 (-3.56%) 13500.00 12297.00 - 15279.99 2.1524 times
Tue 30 September 2025 13475.00 (15.17%) 11992.63 11700.13 - 13599.00 1.0657 times
Fri 29 August 2025 11700.13 (14.39%) 10228.00 9979.12 - 11766.00 0.5086 times
Thu 31 July 2025 10228.00 (2.71%) 10250.00 9906.22 - 10475.02 0.7136 times
Mon 30 June 2025 9957.74 (4.82%) 9517.86 9500.00 - 10375.00 0.4266 times
Fri 30 May 2025 9500.00 (2.99%) 9224.10 9025.00 - 9545.00 0.7866 times

 monthly chart Sgbsep31

Yearly price and charts Sgbsep31

Strong yearly Stock price targets for Sgbsep31 800596 are 15069.51 and 20358.49

Yearly Target 111190.69
Yearly Target 213659.34
Yearly Target 316479.666666667
Yearly Target 418948.32
Yearly Target 521768.65

Yearly price and volumes Sgbsep31

Date Closing Open Range Volume
Fri 13 March 2026 16128.00 (5.94%) 15474.99 14011.01 - 19299.99 0.5441 times
Wed 31 December 2025 15223.41 (84.98%) 8229.98 8211.00 - 15514.59 1.567 times
Tue 31 December 2024 8229.98 (31.74%) 6245.35 6064.02 - 8800.00 1.2966 times
Fri 29 December 2023 6247.00 (0%) 5811.00 5763.66 - 6285.00 0.5923 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sgbsep31

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16116.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbsep31 800596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbsep31 800596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15972 and price is deviating by 364 points

Upper Bollinger band is at 16700 and lower is at 15244, while middle bands are at 15608 and 16336

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbsep31 (800596) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbsep31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16282.53 and Sgbsep31 800596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.

Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep31 800596

DMA (daily moving average) of Sgbsep31 800596

DMA period DMA value
5 day DMA 16073.37
12 day DMA 16172.66
20 day DMA 15971.27
35 day DMA 16352.41
50 day DMA 16508.72
100 day DMA 15206.85
150 day DMA 14344.37
200 day DMA 13263.8

EMA (exponential moving average) of Sgbsep31 800596

EMA period EMA current EMA prev EMA prev2
5 day EMA16115.7216109.5816144.4
12 day EMA16116.0716113.916127.35
20 day EMA16131.1716131.516141.14
35 day EMA16221.4216226.9216237.93
50 day EMA16355.1116364.3816377.62

SMA (simple moving average) of Sgbsep31 800596

SMA period SMA current SMA prev SMA prev2
5 day SMA16073.3716087.7316121.3
12 day SMA16172.6616168.6916158.87
20 day SMA15971.2715978.0215986.68
35 day SMA16352.4116401.5216476.73
50 day SMA16508.7216490.6316473.99
100 day SMA15206.8515186.1315168.75
150 day SMA14344.3714305.9214267.22
200 day SMA13263.813230.2313196.94

Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top