ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep31

Strong intraday Stock price targets for Sgbsep31 are 16069.33 and 16422.81

Intraday Target 115785.73
Intraday Target 215999.44
Intraday Target 316139.213333333
Intraday Target 416352.92
Intraday Target 516492.69

Daily price and volume Sgbsep31

Date Closing Open Range Volume
Wed 11 February 2026 16213.14 (0.66%) 16000.00 15925.51 - 16278.99 0.2919 times
Tue 10 February 2026 16106.47 (-0.9%) 16251.00 15525.00 - 16296.96 0.3239 times
Mon 09 February 2026 16253.15 (1.38%) 16111.01 16031.79 - 16368.98 0.7197 times
Fri 06 February 2026 16031.79 (-1.1%) 16614.84 15900.01 - 16614.84 0.2479 times
Thu 05 February 2026 16209.60 (-2.84%) 16106.00 15051.00 - 16350.00 0.7664 times
Wed 04 February 2026 16682.75 (4.32%) 16799.99 16625.00 - 17294.99 0.4038 times
Tue 03 February 2026 15991.47 (8.31%) 14794.68 14011.01 - 16193.98 0.7597 times
Mon 02 February 2026 14765.01 (-9.18%) 15511.00 14631.18 - 15800.00 3.9851 times
Sun 01 February 2026 16256.86 (-10%) 17601.25 16256.86 - 17601.25 1.8379 times
Fri 30 January 2026 18063.17 (-4.59%) 18836.69 17900.00 - 18836.70 0.6637 times
Thu 29 January 2026 18931.50 (1.67%) 18707.01 18706.02 - 19299.99 1.0742 times

 Daily chart Sgbsep31

Weekly price and charts Sgbsep31

Strong weekly Stock price targets for Sgbsep31 800596 are 15869.07 and 16713.05

Weekly Target 115191.73
Weekly Target 215702.43
Weekly Target 316035.706666667
Weekly Target 416546.41
Weekly Target 516879.69

Weekly price and volumes for Sgbsep31

Date Closing Open Range Volume
Wed 11 February 2026 16213.14 (1.13%) 16111.01 15525.00 - 16368.98 0.5377 times
Fri 06 February 2026 16031.79 (-11.25%) 17601.25 14011.01 - 17601.25 3.2215 times
Fri 30 January 2026 18063.17 (-0.23%) 17652.56 17652.56 - 19299.99 1.2483 times
Fri 23 January 2026 18105.19 (3.45%) 17501.71 16890.00 - 19000.00 1.3765 times
Fri 16 January 2026 17501.71 (6.2%) 16953.56 16451.01 - 17577.45 0.8409 times
Fri 09 January 2026 16480.00 (6.36%) 15501.01 15501.00 - 16600.00 0.8925 times
Fri 02 January 2026 15494.25 (2.26%) 15398.91 14870.00 - 15525.00 0.6161 times
Fri 26 December 2025 15152.45 (5.67%) 13981.11 13981.11 - 15225.75 0.5892 times
Fri 19 December 2025 14339.60 (1.64%) 14149.99 14025.29 - 14366.85 0.2581 times
Fri 12 December 2025 14108.75 (0.33%) 14090.00 13860.07 - 14299.99 0.4191 times
Fri 05 December 2025 14062.46 (0.81%) 14298.75 13860.00 - 14298.75 0.6891 times

 weekly chart Sgbsep31

Monthly price and charts Sgbsep31

Strong monthly Stock price targets for Sgbsep31 800596 are 13316.96 and 16907.2

Monthly Target 112351.56
Monthly Target 214282.35
Monthly Target 315941.8
Monthly Target 417872.59
Monthly Target 519532.04

Monthly price and volumes Sgbsep31

Date Closing Open Range Volume
Wed 11 February 2026 16213.14 (-10.24%) 17601.25 14011.01 - 17601.25 1.225 times
Fri 30 January 2026 18063.17 (18.65%) 15474.99 15270.01 - 19299.99 1.505 times
Wed 31 December 2025 15223.41 (9.13%) 14298.75 13860.00 - 15514.59 0.7532 times
Fri 28 November 2025 13950.00 (7.35%) 12994.97 12870.22 - 14499.99 0.6768 times
Fri 31 October 2025 12994.97 (-3.56%) 13500.00 12297.00 - 15279.99 2.2234 times
Tue 30 September 2025 13475.00 (15.17%) 11992.63 11700.13 - 13599.00 1.1009 times
Fri 29 August 2025 11700.13 (14.39%) 10228.00 9979.12 - 11766.00 0.5253 times
Thu 31 July 2025 10228.00 (2.71%) 10250.00 9906.22 - 10475.02 0.7371 times
Mon 30 June 2025 9957.74 (4.82%) 9517.86 9500.00 - 10375.00 0.4407 times
Fri 30 May 2025 9500.00 (2.99%) 9224.10 9025.00 - 9545.00 0.8125 times
Wed 30 April 2025 9224.10 (3.38%) 9047.00 8452.00 - 9395.00 1.3508 times

 monthly chart Sgbsep31

Yearly price and charts Sgbsep31

Strong yearly Stock price targets for Sgbsep31 800596 are 15112.08 and 20401.06

Yearly Target 111219.07
Yearly Target 213716.1
Yearly Target 316508.046666667
Yearly Target 419005.08
Yearly Target 521797.03

Yearly price and volumes Sgbsep31

Date Closing Open Range Volume
Wed 11 February 2026 16213.14 (6.5%) 15474.99 14011.01 - 19299.99 0.3996 times
Wed 31 December 2025 15223.41 (84.98%) 8229.98 8211.00 - 15514.59 1.6326 times
Tue 31 December 2024 8229.98 (31.74%) 6245.35 6064.02 - 8800.00 1.3508 times
Fri 29 December 2023 6247.00 (0%) 5811.00 5763.66 - 6285.00 0.6171 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sgbsep31

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16519.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbsep31 800596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbsep31 800596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17200 and price is deviating by 1146 points

Upper Bollinger band is at 19491 and lower is at 14909, while middle bands are at 16054 and 18345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.

Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbsep31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15763.66 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.

Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep31 800596

DMA (daily moving average) of Sgbsep31 800596

DMA period DMA value
5 day DMA 16162.83
12 day DMA 16677.12
20 day DMA 17199.25
35 day DMA 16579.86
50 day DMA 15853.88
100 day DMA 14750.95
150 day DMA 13529.61
200 day DMA 12556.77

EMA (exponential moving average) of Sgbsep31 800596

EMA period EMA current EMA prev EMA prev2
5 day EMA16219.516222.6816280.78
12 day EMA16519.9416575.716660.99
20 day EMA16609.1516650.8216708.09
35 day EMA16263.4416266.416275.82
50 day EMA1572415704.0415687.62

SMA (simple moving average) of Sgbsep31 800596

SMA period SMA current SMA prev SMA prev2
5 day SMA16162.8316256.7516233.75
12 day SMA16677.1216860.6217027.18
20 day SMA17199.2517239.3217281.22
35 day SMA16579.8616528.5916478.11
50 day SMA15853.8815810.6515767.52
100 day SMA14750.9514717.0514682.46
150 day SMA13529.6113488.8513449.58
200 day SMA12556.7712521.4912485.97

Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top