Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 16490.9 and 18245.9
| Intraday Target 1 | 16038.93 |
| Intraday Target 2 | 16942.87 |
| Intraday Target 3 | 17793.933333333 |
| Intraday Target 4 | 18697.87 |
| Intraday Target 5 | 19548.93 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17846.80 (-4.42%) | 18645.00 | 16890.00 - 18645.00 | 1.1954 times | Wed 21 January 2026 | 18672.50 (2.1%) | 18899.99 | 17911.00 - 19000.00 | 0.9573 times | Tue 20 January 2026 | 18287.96 (2.71%) | 17819.98 | 17816.57 - 18499.00 | 1.8422 times | Mon 19 January 2026 | 17805.84 (1.74%) | 17501.71 | 17501.71 - 17899.00 | 0.5137 times | Fri 16 January 2026 | 17501.71 (1.61%) | 17235.00 | 16811.04 - 17577.45 | 0.9643 times | Wed 14 January 2026 | 17224.28 (1.23%) | 17100.00 | 17064.26 - 17260.00 | 1.0063 times | Tue 13 January 2026 | 17014.61 (0.41%) | 16811.01 | 16811.01 - 17100.01 | 0.7682 times | Mon 12 January 2026 | 16944.55 (2.82%) | 16953.56 | 16451.01 - 16971.82 | 0.9199 times | Fri 09 January 2026 | 16480.00 (2.3%) | 16512.41 | 16299.00 - 16512.41 | 0.3362 times | Thu 08 January 2026 | 16109.67 (-1.91%) | 16551.00 | 16046.06 - 16600.00 | 1.4966 times | Wed 07 January 2026 | 16423.91 (1.78%) | 16393.00 | 16361.01 - 16450.00 | 0.2475 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 17368.4 and 19478.4
| Weekly Target 1 | 15802.27 |
| Weekly Target 2 | 16824.53 |
| Weekly Target 3 | 17912.266666667 |
| Weekly Target 4 | 18934.53 |
| Weekly Target 5 | 20022.27 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17846.80 (1.97%) | 17501.71 | 16890.00 - 19000.00 | 1.6183 times | Fri 16 January 2026 | 17501.71 (6.2%) | 16953.56 | 16451.01 - 17577.45 | 1.3133 times | Fri 09 January 2026 | 16480.00 (6.36%) | 15501.01 | 15501.00 - 16600.00 | 1.3937 times | Fri 02 January 2026 | 15494.25 (2.26%) | 15398.91 | 14870.00 - 15525.00 | 0.9621 times | Fri 26 December 2025 | 15152.45 (5.67%) | 13981.11 | 13981.11 - 15225.75 | 0.9202 times | Fri 19 December 2025 | 14339.60 (1.64%) | 14149.99 | 14025.29 - 14366.85 | 0.4031 times | Fri 12 December 2025 | 14108.75 (0.33%) | 14090.00 | 13860.07 - 14299.99 | 0.6545 times | Fri 05 December 2025 | 14062.46 (0.81%) | 14298.75 | 13860.00 - 14298.75 | 1.0761 times | Fri 28 November 2025 | 13950.00 (3.36%) | 13650.00 | 13451.00 - 14000.00 | 0.6436 times | Fri 21 November 2025 | 13496.33 (-4.36%) | 13901.00 | 13365.42 - 14499.99 | 1.0149 times | Fri 14 November 2025 | 14112.03 (6.42%) | 13201.00 | 13201.00 - 14376.57 | 0.9336 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 16558.41 and 20288.4
| Monthly Target 1 | 13642.28 |
| Monthly Target 2 | 15744.54 |
| Monthly Target 3 | 17372.27 |
| Monthly Target 4 | 19474.53 |
| Monthly Target 5 | 21102.26 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17846.80 (17.23%) | 15474.99 | 15270.01 - 19000.00 | 1.0276 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.7839 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.7044 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.3141 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.1458 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.5468 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.7672 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.4587 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.8456 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.4059 times | Fri 28 March 2025 | 8922.17 (4.07%) | 8580.50 | 8535.00 - 8940.00 | 0.6358 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 16558.41 and 20288.4
| Yearly Target 1 | 13642.28 |
| Yearly Target 2 | 15744.54 |
| Yearly Target 3 | 17372.27 |
| Yearly Target 4 | 19474.53 |
| Yearly Target 5 | 21102.26 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17846.80 (17.23%) | 15474.99 | 15270.01 - 19000.00 | 0.1544 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.7438 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.4428 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.6591 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17272.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep31 800596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbsep31 800596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16444 and price is deviating by 1131 points
Upper Bollinger band is at 18704 and lower is at 14184, while middle bands are at 15314 and 17574
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
Sgbsep31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17456.23 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 18022.96 |
| 12 day DMA | 17204.08 |
| 20 day DMA | 16443.74 |
| 35 day DMA | 15485.73 |
| 50 day DMA | 14997.31 |
| 100 day DMA | 14141.79 |
| 150 day DMA | 12900.59 |
| 200 day DMA | 11992.58 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17933.48 | 17976.81 | 17629.01 |
| 12 day EMA | 17272.32 | 17167.91 | 16894.45 |
| 20 day EMA | 16664.95 | 16540.6 | 16316.29 |
| 35 day EMA | 15894.38 | 15779.43 | 15609.11 |
| 50 day EMA | 15172.05 | 15062.92 | 14915.65 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18022.96 | 17898.46 | 17566.88 |
| 12 day SMA | 17204.08 | 17033.22 | 16768.36 |
| 20 day SMA | 16443.74 | 16290.13 | 16077.44 |
| 35 day SMA | 15485.73 | 15377.19 | 15245.15 |
| 50 day SMA | 14997.31 | 14916.37 | 14813.12 |
| 100 day SMA | 14141.79 | 14076.52 | 14001.99 |
| 150 day SMA | 12900.59 | 12847.82 | 12789.39 |
| 200 day SMA | 11992.58 | 11947.03 | 11897.72 |
Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
