Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 14025.35 and 14119.22
| Intraday Target 1 | 13956.03 |
| Intraday Target 2 | 14000.79 |
| Intraday Target 3 | 14049.896666667 |
| Intraday Target 4 | 14094.66 |
| Intraday Target 5 | 14143.77 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14045.56 (0.1%) | 14035.01 | 14005.13 - 14099.00 | 0.2235 times | Wed 03 December 2025 | 14031.96 (-0.11%) | 14011.01 | 14001.00 - 14134.99 | 0.7635 times | Tue 02 December 2025 | 14047.97 (-0.02%) | 14051.23 | 13902.51 - 14143.99 | 0.4004 times | Mon 01 December 2025 | 14051.23 (0.73%) | 14298.75 | 13951.00 - 14298.75 | 4.2318 times | Fri 28 November 2025 | 13950.00 (0.26%) | 13913.00 | 13823.56 - 13950.01 | 0.6657 times | Thu 27 November 2025 | 13914.00 (0.58%) | 13811.00 | 13811.00 - 13949.00 | 0.5261 times | Wed 26 November 2025 | 13834.45 (0.94%) | 13974.99 | 13805.65 - 14000.00 | 1.4479 times | Tue 25 November 2025 | 13706.07 (0.75%) | 13604.00 | 13604.00 - 13750.00 | 0.7449 times | Mon 24 November 2025 | 13604.00 (0.8%) | 13650.00 | 13451.00 - 13739.99 | 0.1909 times | Fri 21 November 2025 | 13496.33 (-1.08%) | 13600.00 | 13365.42 - 13600.00 | 0.8054 times | Thu 20 November 2025 | 13643.32 (-1.29%) | 13821.00 | 13563.01 - 13821.00 | 0.54 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 13775.92 and 14172.16
| Weekly Target 1 | 13686.03 |
| Weekly Target 2 | 13865.8 |
| Weekly Target 3 | 14082.273333333 |
| Weekly Target 4 | 14262.04 |
| Weekly Target 5 | 14478.51 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14045.56 (0.69%) | 14298.75 | 13902.51 - 14298.75 | 0.6732 times | Fri 28 November 2025 | 13950.00 (3.36%) | 13650.00 | 13451.00 - 14000.00 | 0.4284 times | Fri 21 November 2025 | 13496.33 (-4.36%) | 13901.00 | 13365.42 - 14499.99 | 0.6755 times | Fri 14 November 2025 | 14112.03 (6.42%) | 13201.00 | 13201.00 - 14376.57 | 0.6214 times | Fri 07 November 2025 | 13260.68 (2.04%) | 12994.97 | 12870.22 - 13378.00 | 0.4334 times | Fri 31 October 2025 | 12994.97 (0.82%) | 12929.99 | 12297.00 - 13199.00 | 1.2338 times | Thu 23 October 2025 | 12888.96 (-8.44%) | 13949.00 | 12500.00 - 14094.00 | 1.9974 times | Fri 17 October 2025 | 14076.74 (-3.3%) | 14847.59 | 13990.00 - 15279.99 | 1.3052 times | Fri 10 October 2025 | 14556.45 (4.75%) | 14000.00 | 13625.00 - 15226.76 | 2.061 times | Fri 03 October 2025 | 13895.91 (4.47%) | 13398.00 | 13301.36 - 13990.00 | 0.5706 times | Fri 26 September 2025 | 13301.36 (4.47%) | 12990.00 | 12837.99 - 13575.00 | 0.5383 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 13775.92 and 14172.16
| Monthly Target 1 | 13686.03 |
| Monthly Target 2 | 13865.8 |
| Monthly Target 3 | 14082.273333333 |
| Monthly Target 4 | 14262.04 |
| Monthly Target 5 | 14478.51 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14045.56 (0.69%) | 14298.75 | 13902.51 - 14298.75 | 0.2429 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.7789 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.5588 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.2669 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.6046 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.8483 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.5072 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.935 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.5545 times | Fri 28 March 2025 | 8922.17 (4.07%) | 8580.50 | 8535.00 - 8940.00 | 0.703 times | Fri 28 February 2025 | 8573.15 (1.64%) | 8410.00 | 8315.50 - 8800.00 | 1.347 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 11128.28 and 18197.27
| Yearly Target 1 | 5443.19 |
| Yearly Target 2 | 9744.38 |
| Yearly Target 3 | 12512.183333333 |
| Yearly Target 4 | 16813.37 |
| Yearly Target 5 | 19581.17 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14045.56 (70.66%) | 8229.98 | 8211.00 - 15279.99 | 1.3234 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.1509 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.5257 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13900.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep31 800596 is strongly bullish. It has broken a strong resistance of 13800 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13826 and price is deviating by 226 points
Upper Bollinger band is at 14278 and lower is at 13374, while middle bands are at 13600 and 14052
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13925.22 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 14025.34 |
| 12 day DMA | 13845.49 |
| 20 day DMA | 13825.66 |
| 35 day DMA | 13632.35 |
| 50 day DMA | 13721.45 |
| 100 day DMA | 12486.56 |
| 150 day DMA | 11555.44 |
| 200 day DMA | 10847.3 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14003.57 | 13982.58 | 13957.89 |
| 12 day EMA | 13900.17 | 13873.74 | 13844.98 |
| 20 day EMA | 13810.83 | 13786.13 | 13760.27 |
| 35 day EMA | 13755.17 | 13738.07 | 13720.77 |
| 50 day EMA | 13675.19 | 13660.08 | 13644.91 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14025.34 | 13999.03 | 13959.53 |
| 12 day SMA | 13845.49 | 13825.03 | 13822.13 |
| 20 day SMA | 13825.66 | 13787.78 | 13751.66 |
| 35 day SMA | 13632.35 | 13651 | 13665.99 |
| 50 day SMA | 13721.45 | 13695.19 | 13670.01 |
| 100 day SMA | 12486.56 | 12446.69 | 12407.15 |
| 150 day SMA | 11555.44 | 11522.39 | 11489.64 |
| 200 day SMA | 10847.3 | 10819.24 | 10790.68 |
Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
