Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 15854.54 and 16284.46
| Intraday Target 1 | 15763.39 |
| Intraday Target 2 | 15945.69 |
| Intraday Target 3 | 16193.306666667 |
| Intraday Target 4 | 16375.61 |
| Intraday Target 5 | 16623.23 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16128.00 (0.55%) | 16440.92 | 16011.00 - 16440.92 | 0.0546 times | Thu 12 March 2026 | 16039.93 (-0.98%) | 16604.27 | 15920.00 - 16604.27 | 0.5104 times | Wed 11 March 2026 | 16199.29 (0.82%) | 16200.00 | 16130.00 - 16200.00 | 0.5431 times | Tue 10 March 2026 | 16067.91 (0.85%) | 16000.00 | 16000.00 - 16204.99 | 0.4967 times | Mon 09 March 2026 | 15931.70 (-1.65%) | 16280.00 | 15810.01 - 16280.00 | 3.1659 times | Fri 06 March 2026 | 16199.80 (-0.05%) | 16200.00 | 16150.00 - 16288.92 | 0.3848 times | Thu 05 March 2026 | 16207.80 (-1.25%) | 16412.42 | 16100.00 - 16412.42 | 0.9334 times | Wed 04 March 2026 | 16412.42 (-2.35%) | 16387.21 | 16356.00 - 16598.70 | 1.0235 times | Mon 02 March 2026 | 16807.40 (4.97%) | 16252.56 | 16252.56 - 16878.50 | 2.6965 times | Fri 27 February 2026 | 16011.00 (0.01%) | 16273.97 | 16011.00 - 16273.97 | 0.191 times | Thu 26 February 2026 | 16009.00 (-0.3%) | 16459.14 | 15999.00 - 16459.14 | 0.4258 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 15571.88 and 16366.14
| Weekly Target 1 | 15386.5 |
| Weekly Target 2 | 15757.25 |
| Weekly Target 3 | 16180.76 |
| Weekly Target 4 | 16551.51 |
| Weekly Target 5 | 16975.02 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16128.00 (-0.44%) | 16280.00 | 15810.01 - 16604.27 | 0.8071 times | Fri 06 March 2026 | 16199.80 (1.18%) | 16252.56 | 16100.00 - 16878.50 | 0.8523 times | Fri 27 February 2026 | 16011.00 (1.72%) | 16014.98 | 15899.00 - 16459.14 | 0.5213 times | Fri 20 February 2026 | 15740.39 (-1.04%) | 15876.35 | 15000.01 - 15955.73 | 0.6866 times | Fri 13 February 2026 | 15906.35 (-0.78%) | 16111.01 | 15525.00 - 16368.98 | 0.6113 times | Fri 06 February 2026 | 16031.79 (-11.25%) | 17601.25 | 14011.01 - 17601.25 | 2.7717 times | Fri 30 January 2026 | 18063.17 (-0.23%) | 17652.56 | 17652.56 - 19299.99 | 1.074 times | Fri 23 January 2026 | 18105.19 (3.45%) | 17501.71 | 16890.00 - 19000.00 | 1.1843 times | Fri 16 January 2026 | 17501.71 (6.2%) | 16953.56 | 16451.01 - 17577.45 | 0.7235 times | Fri 09 January 2026 | 16480.00 (6.36%) | 15501.01 | 15501.00 - 16600.00 | 0.7678 times | Fri 02 January 2026 | 15494.25 (2.26%) | 15398.91 | 14870.00 - 15525.00 | 0.5301 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 15434.76 and 16503.25
| Monthly Target 1 | 15203.68 |
| Monthly Target 2 | 15665.84 |
| Monthly Target 3 | 16272.17 |
| Monthly Target 4 | 16734.33 |
| Monthly Target 5 | 17340.66 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16128.00 (0.73%) | 16252.56 | 15810.01 - 16878.50 | 0.6085 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.6833 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.457 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.7292 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.6552 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.1524 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.0657 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.5086 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.7136 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.4266 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.7866 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 15069.51 and 20358.49
| Yearly Target 1 | 11190.69 |
| Yearly Target 2 | 13659.34 |
| Yearly Target 3 | 16479.666666667 |
| Yearly Target 4 | 18948.32 |
| Yearly Target 5 | 21768.65 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16128.00 (5.94%) | 15474.99 | 14011.01 - 19299.99 | 0.5441 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.567 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.2966 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.5923 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16116.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep31 800596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep31 800596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15972 and price is deviating by 364 points
Upper Bollinger band is at 16700 and lower is at 15244, while middle bands are at 15608 and 16336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16282.53 and Sgbsep31 800596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 16073.37 |
| 12 day DMA | 16172.66 |
| 20 day DMA | 15971.27 |
| 35 day DMA | 16352.41 |
| 50 day DMA | 16508.72 |
| 100 day DMA | 15206.85 |
| 150 day DMA | 14344.37 |
| 200 day DMA | 13263.8 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16115.72 | 16109.58 | 16144.4 |
| 12 day EMA | 16116.07 | 16113.9 | 16127.35 |
| 20 day EMA | 16131.17 | 16131.5 | 16141.14 |
| 35 day EMA | 16221.42 | 16226.92 | 16237.93 |
| 50 day EMA | 16355.11 | 16364.38 | 16377.62 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16073.37 | 16087.73 | 16121.3 |
| 12 day SMA | 16172.66 | 16168.69 | 16158.87 |
| 20 day SMA | 15971.27 | 15978.02 | 15986.68 |
| 35 day SMA | 16352.41 | 16401.52 | 16476.73 |
| 50 day SMA | 16508.72 | 16490.63 | 16473.99 |
| 100 day SMA | 15206.85 | 15186.13 | 15168.75 |
| 150 day SMA | 14344.37 | 14305.92 | 14267.22 |
| 200 day SMA | 13263.8 | 13230.23 | 13196.94 |


