Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 15925 and 16075
| Intraday Target 1 | 15800 |
| Intraday Target 2 | 15900 |
| Intraday Target 3 | 15950 |
| Intraday Target 4 | 16050 |
| Intraday Target 5 | 16100 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16000.00 (2.28%) | 15850.00 | 15850.00 - 16000.00 | 1.1161 times | Thu 20 August 2026 | 15643.57 (1.78%) | 15648.57 | 15635.00 - 15733.00 | 1.7552 times | Wed 19 August 2026 | 15370.00 (-0.36%) | 15039.37 | 15039.37 - 15391.00 | 0.6121 times | Tue 18 August 2026 | 15425.00 (0.65%) | 15326.09 | 15310.00 - 15425.00 | 0.7201 times | Mon 17 August 2026 | 15326.09 (0.6%) | 15310.00 | 15304.98 - 15349.00 | 0.297 times | Fri 14 August 2026 | 15234.94 (0%) | 15148.71 | 15139.96 - 15234.94 | 0.279 times | Thu 13 August 2026 | 15234.94 (-0.43%) | 15323.36 | 15155.98 - 15335.00 | 1.6922 times | Wed 12 August 2026 | 15300.00 (0.66%) | 15230.00 | 15210.00 - 15300.00 | 0.216 times | Tue 11 August 2026 | 15199.10 (0.69%) | 15151.00 | 15100.00 - 15308.66 | 1.9172 times | Mon 10 August 2026 | 15095.00 (1.01%) | 14870.28 | 14870.28 - 15095.00 | 1.3951 times | Fri 07 August 2026 | 14943.75 (0.47%) | 14805.60 | 14805.60 - 14978.00 | 1.8632 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 15519.69 and 16480.32
| Weekly Target 1 | 14719.16 |
| Weekly Target 2 | 15359.58 |
| Weekly Target 3 | 15679.79 |
| Weekly Target 4 | 16320.21 |
| Weekly Target 5 | 16640.42 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16000.00 (5.02%) | 15310.00 | 15039.37 - 16000.00 | 0.7662 times | Fri 14 August 2026 | 15234.94 (1.95%) | 14870.28 | 14870.28 - 15335.00 | 0.9363 times | Fri 07 August 2026 | 14943.75 (3.18%) | 14483.26 | 14350.00 - 14978.00 | 1.1569 times | Fri 31 July 2026 | 14483.26 (-0.25%) | 14521.01 | 14383.55 - 14615.00 | 0.9347 times | Fri 24 July 2026 | 14518.98 (1.43%) | 14251.00 | 14115.85 - 14644.99 | 0.4367 times | Fri 17 July 2026 | 14313.98 (-1.42%) | 14479.69 | 14282.02 - 14549.99 | 0.9884 times | Fri 10 July 2026 | 14519.57 (-2.87%) | 14713.40 | 14475.00 - 14862.50 | 0.4245 times | Fri 03 July 2026 | 14949.00 (2.92%) | 14551.01 | 14394.01 - 14955.00 | 1.8219 times | Thu 25 June 2026 | 14524.78 (-3%) | 14600.11 | 14500.00 - 15100.00 | 1.2427 times | Fri 19 June 2026 | 14974.48 (-0.17%) | 15151.02 | 14750.00 - 15414.32 | 1.2918 times | Fri 12 June 2026 | 15000.68 (-2.72%) | 15380.00 | 14506.01 - 15380.00 | 1.7545 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 15175 and 16825
| Monthly Target 1 | 13800 |
| Monthly Target 2 | 14900 |
| Monthly Target 3 | 15450 |
| Monthly Target 4 | 16550 |
| Monthly Target 5 | 17100 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16000.00 (10.47%) | 14483.26 | 14350.00 - 16000.00 | 0.3526 times | Fri 31 July 2026 | 14483.26 (-0.37%) | 14599.00 | 14115.85 - 14955.00 | 0.5137 times | Tue 30 June 2026 | 14537.00 (-6.86%) | 15599.99 | 14470.01 - 15699.00 | 0.7048 times | Fri 29 May 2026 | 15607.81 (1.3%) | 15022.31 | 15022.31 - 16287.88 | 0.7218 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.7681 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.8893 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.8787 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.6261 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.8138 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.7312 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.4023 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 14655.5 and 20644.49
| Yearly Target 1 | 10214.67 |
| Yearly Target 2 | 13107.34 |
| Yearly Target 3 | 16203.663333333 |
| Yearly Target 4 | 19096.33 |
| Yearly Target 5 | 22192.65 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16000.00 (5.1%) | 15474.99 | 13311.00 - 19299.99 | 0.9655 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.376 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.1385 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.5201 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15324.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep31 800596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15517.33
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14973 and price is deviating by 466 points
Upper Bollinger band is at 15904 and lower is at 14042, while middle bands are at 14508 and 15438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15391.72 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 15552.93 |
| 12 day DMA | 15303.91 |
| 20 day DMA | 14972.49 |
| 35 day DMA | 14768.26 |
| 50 day DMA | 14799.42 |
| 100 day DMA | 15069.49 |
| 150 day DMA | 15499.94 |
| 200 day DMA | 15198.24 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15616.47 | 15424.73 | 15315.32 |
| 12 day EMA | 15324.74 | 15202.01 | 15121.75 |
| 20 day EMA | 15133.62 | 15042.46 | 14979.21 |
| 35 day EMA | 15000.91 | 14942.09 | 14900.79 |
| 50 day EMA | 14904.43 | 14859.73 | 14827.75 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15552.93 | 15399.92 | 15318.19 |
| 12 day SMA | 15303.91 | 15189 | 15090.79 |
| 20 day SMA | 14972.49 | 14898.43 | 14840.65 |
| 35 day SMA | 14768.26 | 14727.44 | 14692.36 |
| 50 day SMA | 14799.42 | 14773.62 | 14761.65 |
| 100 day SMA | 15069.49 | 15047.11 | 15025.48 |
| 150 day SMA | 15499.94 | 15503.14 | 15506.25 |
| 200 day SMA | 15198.24 | 15181.66 | 15166.2 |
Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
