Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 18052.27 and 18734.7
| Intraday Target 1 | 17518.75 |
| Intraday Target 2 | 17903.35 |
| Intraday Target 3 | 18201.176666667 |
| Intraday Target 4 | 18585.78 |
| Intraday Target 5 | 18883.61 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18287.96 (2.71%) | 17819.98 | 17816.57 - 18499.00 | 1.9391 times | Mon 19 January 2026 | 17805.84 (1.74%) | 17501.71 | 17501.71 - 17899.00 | 0.5407 times | Fri 16 January 2026 | 17501.71 (1.61%) | 17235.00 | 16811.04 - 17577.45 | 1.015 times | Wed 14 January 2026 | 17224.28 (1.23%) | 17100.00 | 17064.26 - 17260.00 | 1.0592 times | Tue 13 January 2026 | 17014.61 (0.41%) | 16811.01 | 16811.01 - 17100.01 | 0.8086 times | Mon 12 January 2026 | 16944.55 (2.82%) | 16953.56 | 16451.01 - 16971.82 | 0.9683 times | Fri 09 January 2026 | 16480.00 (2.3%) | 16512.41 | 16299.00 - 16512.41 | 0.3539 times | Thu 08 January 2026 | 16109.67 (-1.91%) | 16551.00 | 16046.06 - 16600.00 | 1.5753 times | Wed 07 January 2026 | 16423.91 (1.78%) | 16393.00 | 16361.01 - 16450.00 | 0.2605 times | Tue 06 January 2026 | 16137.10 (2.16%) | 15850.00 | 15850.00 - 16273.00 | 1.4795 times | Mon 05 January 2026 | 15796.49 (1.95%) | 15501.01 | 15501.00 - 15844.75 | 0.4178 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 17894.84 and 18892.13
| Weekly Target 1 | 17098.93 |
| Weekly Target 2 | 17693.45 |
| Weekly Target 3 | 18096.223333333 |
| Weekly Target 4 | 18690.74 |
| Weekly Target 5 | 19093.51 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18287.96 (4.49%) | 17501.71 | 17501.71 - 18499.00 | 0.9164 times | Fri 16 January 2026 | 17501.71 (6.2%) | 16953.56 | 16451.01 - 17577.45 | 1.4233 times | Fri 09 January 2026 | 16480.00 (6.36%) | 15501.01 | 15501.00 - 16600.00 | 1.5104 times | Fri 02 January 2026 | 15494.25 (2.26%) | 15398.91 | 14870.00 - 15525.00 | 1.0427 times | Fri 26 December 2025 | 15152.45 (5.67%) | 13981.11 | 13981.11 - 15225.75 | 0.9973 times | Fri 19 December 2025 | 14339.60 (1.64%) | 14149.99 | 14025.29 - 14366.85 | 0.4369 times | Fri 12 December 2025 | 14108.75 (0.33%) | 14090.00 | 13860.07 - 14299.99 | 0.7094 times | Fri 05 December 2025 | 14062.46 (0.81%) | 14298.75 | 13860.00 - 14298.75 | 1.1662 times | Fri 28 November 2025 | 13950.00 (3.36%) | 13650.00 | 13451.00 - 14000.00 | 0.6975 times | Fri 21 November 2025 | 13496.33 (-4.36%) | 13901.00 | 13365.42 - 14499.99 | 1.0999 times | Fri 14 November 2025 | 14112.03 (6.42%) | 13201.00 | 13201.00 - 14376.57 | 1.0118 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 16778.99 and 20007.98
| Monthly Target 1 | 14123.33 |
| Monthly Target 2 | 16205.65 |
| Monthly Target 3 | 17352.323333333 |
| Monthly Target 4 | 19434.64 |
| Monthly Target 5 | 20581.31 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18287.96 (20.13%) | 15474.99 | 15270.01 - 18499.00 | 0.8745 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.7973 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.7164 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.3536 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.1653 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.5561 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.7803 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.4665 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.8601 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.4299 times | Fri 28 March 2025 | 8922.17 (4.07%) | 8580.50 | 8535.00 - 8940.00 | 0.6466 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 16778.99 and 20007.98
| Yearly Target 1 | 14123.33 |
| Yearly Target 2 | 16205.65 |
| Yearly Target 3 | 17352.323333333 |
| Yearly Target 4 | 19434.64 |
| Yearly Target 5 | 20581.31 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18287.96 (20.13%) | 15474.99 | 15270.01 - 18499.00 | 0.13 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.7548 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.4519 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.6633 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16894.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep31 800596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbsep31 800596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbsep31 800596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18102.8
Tomorrow's movement Prediction of Sgbsep31 800596 is strongly bullish. It has broken a strong resistance of 14679 and is expected to move up further.
Munafa value: 115 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16078 and price is deviating by 1068 points
Upper Bollinger band is at 18214 and lower is at 13942, while middle bands are at 15010 and 17146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17062.47 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 17566.88 |
| 12 day DMA | 16768.36 |
| 20 day DMA | 16077.44 |
| 35 day DMA | 15245.15 |
| 50 day DMA | 14813.12 |
| 100 day DMA | 14001.99 |
| 150 day DMA | 12789.39 |
| 200 day DMA | 11897.72 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17629.01 | 17299.59 | 17046.5 |
| 12 day EMA | 16894.39 | 16641.1 | 16429.4 |
| 20 day EMA | 16315.48 | 16107.94 | 15929.29 |
| 35 day EMA | 15607.43 | 15449.62 | 15310.9 |
| 50 day EMA | 14960.64 | 14824.89 | 14703.27 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17566.88 | 17298.2 | 17033.03 |
| 12 day SMA | 16768.36 | 16524.56 | 16309.36 |
| 20 day SMA | 16077.44 | 15880.02 | 15707.23 |
| 35 day SMA | 15245.15 | 15121.21 | 15010.01 |
| 50 day SMA | 14813.12 | 14712.57 | 14622.22 |
| 100 day SMA | 14001.99 | 13931.41 | 13865.3 |
| 150 day SMA | 12789.39 | 12733.14 | 12680.16 |
| 200 day SMA | 11897.72 | 11850.42 | 11805.58 |
Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
