Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 15770.83 and 15929.82
| Intraday Target 1 | 15644.56 |
| Intraday Target 2 | 15738.1 |
| Intraday Target 3 | 15803.546666667 |
| Intraday Target 4 | 15897.09 |
| Intraday Target 5 | 15962.54 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15831.65 (0.1%) | 15736.20 | 15710.00 - 15868.99 | 0.1031 times | Tue 19 May 2026 | 15815.27 (0.1%) | 15800.00 | 15780.00 - 15869.99 | 3.2913 times | Mon 18 May 2026 | 15800.00 (-0.29%) | 15800.00 | 15655.01 - 15845.00 | 0.5078 times | Fri 15 May 2026 | 15845.22 (-2.58%) | 16249.99 | 15815.00 - 16249.99 | 1.8786 times | Thu 14 May 2026 | 16265.04 (0.41%) | 16278.85 | 16150.20 - 16278.85 | 0.4849 times | Wed 13 May 2026 | 16197.86 (4.01%) | 15600.00 | 15600.00 - 16287.88 | 0.6796 times | Tue 12 May 2026 | 15572.90 (0.48%) | 15685.97 | 15306.00 - 15685.97 | 1.9931 times | Mon 11 May 2026 | 15499.00 (-0.33%) | 15545.55 | 15450.00 - 15545.55 | 0.4353 times | Fri 08 May 2026 | 15550.28 (-0.33%) | 15600.00 | 15542.01 - 15615.00 | 0.1375 times | Thu 07 May 2026 | 15601.50 (0.54%) | 15535.01 | 15530.07 - 15645.00 | 0.4887 times | Wed 06 May 2026 | 15518.47 (1.03%) | 15798.00 | 15475.00 - 15798.00 | 0.2978 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 15743.33 and 15958.31
| Weekly Target 1 | 15570.57 |
| Weekly Target 2 | 15701.11 |
| Weekly Target 3 | 15785.55 |
| Weekly Target 4 | 15916.09 |
| Weekly Target 5 | 16000.53 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15831.65 (-0.09%) | 15800.00 | 15655.01 - 15869.99 | 0.75 times | Fri 15 May 2026 | 15845.22 (1.9%) | 15545.55 | 15306.00 - 16287.88 | 1.0517 times | Fri 08 May 2026 | 15550.28 (0.93%) | 15022.31 | 15022.31 - 15798.00 | 0.5145 times | Thu 30 April 2026 | 15407.50 (-0.3%) | 15505.00 | 15161.11 - 15505.00 | 0.9467 times | Fri 24 April 2026 | 15453.72 (-0.49%) | 15217.00 | 15217.00 - 15804.96 | 0.4638 times | Fri 17 April 2026 | 15529.24 (4.39%) | 14850.00 | 14525.00 - 15614.99 | 0.6157 times | Fri 10 April 2026 | 14876.65 (4.04%) | 14400.00 | 14111.01 - 14962.97 | 0.6847 times | Thu 02 April 2026 | 14298.61 (0.41%) | 14499.00 | 14040.45 - 14710.00 | 0.7368 times | Fri 27 March 2026 | 14240.62 (-4.14%) | 14484.59 | 13311.00 - 14535.00 | 3.0633 times | Fri 20 March 2026 | 14856.28 (-7.89%) | 15826.25 | 14480.94 - 16130.00 | 1.1728 times | Fri 13 March 2026 | 16128.00 (-0.44%) | 16280.00 | 15810.01 - 16604.27 | 1.2828 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 15426.98 and 16692.55
| Monthly Target 1 | 14448.38 |
| Monthly Target 2 | 15140.01 |
| Monthly Target 3 | 15713.946666667 |
| Monthly Target 4 | 16405.58 |
| Monthly Target 5 | 16979.52 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15831.65 (2.75%) | 15022.31 | 15022.31 - 16287.88 | 0.4785 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.6163 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.5159 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.5075 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.3047 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.653 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.5867 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 1.9276 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 0.9544 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.4554 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.639 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 14571.33 and 20560.32
| Yearly Target 1 | 10158.56 |
| Yearly Target 2 | 12995.1 |
| Yearly Target 3 | 16147.546666667 |
| Yearly Target 4 | 18984.09 |
| Yearly Target 5 | 22136.54 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15831.65 (4%) | 15474.99 | 13311.00 - 19299.99 | 0.811 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.446 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.1964 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.5465 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15751.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep31 800596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15622 and price is deviating by 261 points
Upper Bollinger band is at 16143 and lower is at 15101, while middle bands are at 15362 and 15882
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15791.94 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 15911.44 |
| 12 day DMA | 15738.1 |
| 20 day DMA | 15621.47 |
| 35 day DMA | 15299.96 |
| 50 day DMA | 15340.03 |
| 100 day DMA | 15846.29 |
| 150 day DMA | 15179.56 |
| 200 day DMA | 14387.93 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15842.56 | 15848.02 | 15864.39 |
| 12 day EMA | 15751.48 | 15736.91 | 15722.67 |
| 20 day EMA | 15649.69 | 15630.54 | 15611.1 |
| 35 day EMA | 15561.14 | 15545.21 | 15529.31 |
| 50 day EMA | 15470.81 | 15456.09 | 15441.44 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15911.44 | 15984.68 | 15936.2 |
| 12 day SMA | 15738.1 | 15700.79 | 15666.8 |
| 20 day SMA | 15621.47 | 15616.66 | 15606.65 |
| 35 day SMA | 15299.96 | 15256.73 | 15198.05 |
| 50 day SMA | 15340.03 | 15351.64 | 15371.49 |
| 100 day SMA | 15846.29 | 15831.37 | 15816.72 |
| 150 day SMA | 15179.56 | 15171.08 | 15160.53 |
| 200 day SMA | 14387.93 | 14359.73 | 14332.04 |
Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
