ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep31

Strong intraday Stock price targets for Sgbsep31 are 14885.35 and 15192.34

Intraday Target 114642.24
Intraday Target 214821.46
Intraday Target 314949.23
Intraday Target 415128.45
Intraday Target 515256.22

Daily price and volume Sgbsep31

Date Closing Open Range Volume
Fri 12 June 2026 15000.68 (2.36%) 14870.87 14770.01 - 15077.00 0.9894 times
Thu 11 June 2026 14654.87 (-0.37%) 15077.72 14506.01 - 15077.72 1.2633 times
Wed 10 June 2026 14709.98 (-2.23%) 14900.00 14700.00 - 14935.00 1.8558 times
Tue 09 June 2026 15045.20 (0.35%) 15020.00 15001.00 - 15149.99 0.5254 times
Mon 08 June 2026 14992.47 (-2.78%) 15380.00 14923.01 - 15380.00 1.7663 times
Fri 05 June 2026 15420.40 (-0.71%) 15699.00 15311.01 - 15699.00 0.6149 times
Thu 04 June 2026 15530.00 (-0.03%) 15461.43 15401.10 - 15579.97 0.7658 times
Wed 03 June 2026 15534.08 (-0.17%) 15172.23 15172.23 - 15615.90 1.185 times
Tue 02 June 2026 15561.27 (-0.32%) 15342.64 15342.64 - 15655.75 0.4975 times
Mon 01 June 2026 15611.11 (0.02%) 15599.99 15501.01 - 15655.76 0.5366 times
Fri 29 May 2026 15607.81 (-0.63%) 15707.09 15555.01 - 15707.09 0.5813 times

 Daily chart Sgbsep31

Weekly price and charts Sgbsep31

Strong weekly Stock price targets for Sgbsep31 800596 are 14316.35 and 15190.34

Weekly Target 114088.24
Weekly Target 214544.46
Weekly Target 314962.23
Weekly Target 415418.45
Weekly Target 515836.22

Weekly price and volumes for Sgbsep31

Date Closing Open Range Volume
Fri 12 June 2026 15000.68 (-2.72%) 15380.00 14506.01 - 15380.00 1.2308 times
Fri 05 June 2026 15420.40 (-1.2%) 15599.99 15172.23 - 15699.00 0.6922 times
Fri 29 May 2026 15607.81 (-1.75%) 16000.01 15493.56 - 16000.01 0.4472 times
Fri 22 May 2026 15886.01 (0.26%) 15800.00 15655.01 - 15999.00 1.3652 times
Fri 15 May 2026 15845.22 (1.9%) 15545.55 15306.00 - 16287.88 1.5404 times
Fri 08 May 2026 15550.28 (0.93%) 15022.31 15022.31 - 15798.00 0.7535 times
Thu 30 April 2026 15407.50 (-0.3%) 15505.00 15161.11 - 15505.00 1.3866 times
Fri 24 April 2026 15453.72 (-0.49%) 15217.00 15217.00 - 15804.96 0.6794 times
Fri 17 April 2026 15529.24 (4.39%) 14850.00 14525.00 - 15614.99 0.9019 times
Fri 10 April 2026 14876.65 (4.04%) 14400.00 14111.01 - 14962.97 1.0029 times
Thu 02 April 2026 14298.61 (0.41%) 14499.00 14040.45 - 14710.00 1.0792 times

 weekly chart Sgbsep31

Monthly price and charts Sgbsep31

Strong monthly Stock price targets for Sgbsep31 800596 are 14156.85 and 15349.84

Monthly Target 113875.57
Monthly Target 214438.13
Monthly Target 315068.563333333
Monthly Target 415631.12
Monthly Target 516261.55

Monthly price and volumes Sgbsep31

Date Closing Open Range Volume
Fri 12 June 2026 15000.68 (-3.89%) 15599.99 14506.01 - 15699.00 0.2735 times
Fri 29 May 2026 15607.81 (1.3%) 15022.31 15022.31 - 16287.88 0.584 times
Thu 30 April 2026 15407.50 (9.46%) 14101.01 14101.01 - 15804.96 0.6215 times
Mon 30 March 2026 14075.37 (-12.09%) 16252.56 13311.00 - 16878.50 1.5287 times
Fri 27 February 2026 16011.00 (-11.36%) 17601.25 14011.01 - 17601.25 1.5202 times
Fri 30 January 2026 18063.17 (18.65%) 15474.99 15270.01 - 19299.99 1.3157 times
Wed 31 December 2025 15223.41 (9.13%) 14298.75 13860.00 - 15514.59 0.6585 times
Fri 28 November 2025 13950.00 (7.35%) 12994.97 12870.22 - 14499.99 0.5917 times
Fri 31 October 2025 12994.97 (-3.56%) 13500.00 12297.00 - 15279.99 1.9438 times
Tue 30 September 2025 13475.00 (15.17%) 11992.63 11700.13 - 13599.00 0.9624 times
Fri 29 August 2025 11700.13 (14.39%) 10228.00 9979.12 - 11766.00 0.4593 times

 monthly chart Sgbsep31

Yearly price and charts Sgbsep31

Strong yearly Stock price targets for Sgbsep31 800596 are 11161.35 and 17150.34

Yearly Target 19881.57
Yearly Target 212441.12
Yearly Target 315870.556666667
Yearly Target 418430.11
Yearly Target 521859.55

Yearly price and volumes Sgbsep31

Date Closing Open Range Volume
Fri 12 June 2026 15000.68 (-1.46%) 15474.99 13311.00 - 19299.99 0.8547 times
Wed 31 December 2025 15223.41 (84.98%) 8229.98 8211.00 - 15514.59 1.4262 times
Tue 31 December 2024 8229.98 (31.74%) 6245.35 6064.02 - 8800.00 1.18 times
Fri 29 December 2023 6247.00 (0%) 5811.00 5763.66 - 6285.00 0.5391 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Sgbsep31

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15197.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbsep31 800596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15032.93

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15506 and price is deviating by 392 points

Upper Bollinger band is at 16290 and lower is at 14722, while middle bands are at 15114 and 15898

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbsep31 in short term and the sell signal is strong.

Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbsep31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15094.13 and Sgbsep31 800596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.

Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep31 800596

DMA (daily moving average) of Sgbsep31 800596

DMA period DMA value
5 day DMA 14880.64
12 day DMA 15281.25
20 day DMA 15505.45
35 day DMA 15532.23
50 day DMA 15361.49
100 day DMA 15807.17
150 day DMA 15357.66
200 day DMA 14774.55

EMA (exponential moving average) of Sgbsep31 800596

EMA period EMA current EMA prev EMA prev2
5 day EMA14954.3414931.1815069.32
12 day EMA15196.9815232.6615337.68
20 day EMA15320.6315354.2915427.88
35 day EMA15296.6515314.0815352.89
50 day EMA15212.515221.1415244.24

SMA (simple moving average) of Sgbsep31 800596

SMA period SMA current SMA prev SMA prev2
5 day SMA14880.6414964.5815139.61
12 day SMA15281.2515349.5415452.54
20 day SMA15505.4515568.6615645.81
35 day SMA15532.2315549.8715580.75
50 day SMA15361.4915346.2915339.57
100 day SMA15807.1715827.3115850.21
150 day SMA15357.6615344.2915331.19
200 day SMA14774.5514755.0714737.39

Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top