Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 14885.35 and 15192.34
| Intraday Target 1 | 14642.24 |
| Intraday Target 2 | 14821.46 |
| Intraday Target 3 | 14949.23 |
| Intraday Target 4 | 15128.45 |
| Intraday Target 5 | 15256.22 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15000.68 (2.36%) | 14870.87 | 14770.01 - 15077.00 | 0.9894 times | Thu 11 June 2026 | 14654.87 (-0.37%) | 15077.72 | 14506.01 - 15077.72 | 1.2633 times | Wed 10 June 2026 | 14709.98 (-2.23%) | 14900.00 | 14700.00 - 14935.00 | 1.8558 times | Tue 09 June 2026 | 15045.20 (0.35%) | 15020.00 | 15001.00 - 15149.99 | 0.5254 times | Mon 08 June 2026 | 14992.47 (-2.78%) | 15380.00 | 14923.01 - 15380.00 | 1.7663 times | Fri 05 June 2026 | 15420.40 (-0.71%) | 15699.00 | 15311.01 - 15699.00 | 0.6149 times | Thu 04 June 2026 | 15530.00 (-0.03%) | 15461.43 | 15401.10 - 15579.97 | 0.7658 times | Wed 03 June 2026 | 15534.08 (-0.17%) | 15172.23 | 15172.23 - 15615.90 | 1.185 times | Tue 02 June 2026 | 15561.27 (-0.32%) | 15342.64 | 15342.64 - 15655.75 | 0.4975 times | Mon 01 June 2026 | 15611.11 (0.02%) | 15599.99 | 15501.01 - 15655.76 | 0.5366 times | Fri 29 May 2026 | 15607.81 (-0.63%) | 15707.09 | 15555.01 - 15707.09 | 0.5813 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 14316.35 and 15190.34
| Weekly Target 1 | 14088.24 |
| Weekly Target 2 | 14544.46 |
| Weekly Target 3 | 14962.23 |
| Weekly Target 4 | 15418.45 |
| Weekly Target 5 | 15836.22 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15000.68 (-2.72%) | 15380.00 | 14506.01 - 15380.00 | 1.2308 times | Fri 05 June 2026 | 15420.40 (-1.2%) | 15599.99 | 15172.23 - 15699.00 | 0.6922 times | Fri 29 May 2026 | 15607.81 (-1.75%) | 16000.01 | 15493.56 - 16000.01 | 0.4472 times | Fri 22 May 2026 | 15886.01 (0.26%) | 15800.00 | 15655.01 - 15999.00 | 1.3652 times | Fri 15 May 2026 | 15845.22 (1.9%) | 15545.55 | 15306.00 - 16287.88 | 1.5404 times | Fri 08 May 2026 | 15550.28 (0.93%) | 15022.31 | 15022.31 - 15798.00 | 0.7535 times | Thu 30 April 2026 | 15407.50 (-0.3%) | 15505.00 | 15161.11 - 15505.00 | 1.3866 times | Fri 24 April 2026 | 15453.72 (-0.49%) | 15217.00 | 15217.00 - 15804.96 | 0.6794 times | Fri 17 April 2026 | 15529.24 (4.39%) | 14850.00 | 14525.00 - 15614.99 | 0.9019 times | Fri 10 April 2026 | 14876.65 (4.04%) | 14400.00 | 14111.01 - 14962.97 | 1.0029 times | Thu 02 April 2026 | 14298.61 (0.41%) | 14499.00 | 14040.45 - 14710.00 | 1.0792 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 14156.85 and 15349.84
| Monthly Target 1 | 13875.57 |
| Monthly Target 2 | 14438.13 |
| Monthly Target 3 | 15068.563333333 |
| Monthly Target 4 | 15631.12 |
| Monthly Target 5 | 16261.55 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15000.68 (-3.89%) | 15599.99 | 14506.01 - 15699.00 | 0.2735 times | Fri 29 May 2026 | 15607.81 (1.3%) | 15022.31 | 15022.31 - 16287.88 | 0.584 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.6215 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.5287 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.5202 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.3157 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.6585 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.5917 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 1.9438 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 0.9624 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.4593 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 11161.35 and 17150.34
| Yearly Target 1 | 9881.57 |
| Yearly Target 2 | 12441.12 |
| Yearly Target 3 | 15870.556666667 |
| Yearly Target 4 | 18430.11 |
| Yearly Target 5 | 21859.55 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15000.68 (-1.46%) | 15474.99 | 13311.00 - 19299.99 | 0.8547 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.4262 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.18 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.5391 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15197.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep31 800596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15032.93
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15506 and price is deviating by 392 points
Upper Bollinger band is at 16290 and lower is at 14722, while middle bands are at 15114 and 15898
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term and the sell signal is strong.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15094.13 and Sgbsep31 800596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 14880.64 |
| 12 day DMA | 15281.25 |
| 20 day DMA | 15505.45 |
| 35 day DMA | 15532.23 |
| 50 day DMA | 15361.49 |
| 100 day DMA | 15807.17 |
| 150 day DMA | 15357.66 |
| 200 day DMA | 14774.55 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14954.34 | 14931.18 | 15069.32 |
| 12 day EMA | 15196.98 | 15232.66 | 15337.68 |
| 20 day EMA | 15320.63 | 15354.29 | 15427.88 |
| 35 day EMA | 15296.65 | 15314.08 | 15352.89 |
| 50 day EMA | 15212.5 | 15221.14 | 15244.24 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14880.64 | 14964.58 | 15139.61 |
| 12 day SMA | 15281.25 | 15349.54 | 15452.54 |
| 20 day SMA | 15505.45 | 15568.66 | 15645.81 |
| 35 day SMA | 15532.23 | 15549.87 | 15580.75 |
| 50 day SMA | 15361.49 | 15346.29 | 15339.57 |
| 100 day SMA | 15807.17 | 15827.31 | 15850.21 |
| 150 day SMA | 15357.66 | 15344.29 | 15331.19 |
| 200 day SMA | 14774.55 | 14755.07 | 14737.39 |


