ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep31

Strong intraday Stock price targets for Sgbsep31 are 14477.11 and 14677.1

Intraday Target 114434.74
Intraday Target 214519.47
Intraday Target 314634.733333333
Intraday Target 414719.46
Intraday Target 514834.72

Daily price and volume Sgbsep31

Date Closing Open Range Volume
Tue 07 July 2026 14604.19 (-2.31%) 14713.40 14550.01 - 14750.00 0.5258 times
Fri 03 July 2026 14949.00 (2.59%) 14890.00 14850.37 - 14955.00 3.2591 times
Thu 02 July 2026 14571.43 (1.08%) 14664.32 14550.93 - 14664.32 0.7106 times
Wed 01 July 2026 14415.65 (-0.83%) 14599.00 14394.01 - 14599.00 0.3032 times
Tue 30 June 2026 14537.00 (-0.62%) 14599.99 14470.01 - 14600.00 1.0706 times
Mon 29 June 2026 14627.86 (0.71%) 14551.01 14551.01 - 14660.00 0.289 times
Thu 25 June 2026 14524.78 (-1.86%) 14556.00 14500.00 - 14628.99 1.6959 times
Wed 24 June 2026 14800.00 (-0.84%) 14700.00 14695.00 - 14849.67 0.9522 times
Tue 23 June 2026 14926.00 (-0.7%) 14969.88 14840.10 - 15084.99 0.3695 times
Mon 22 June 2026 15031.77 (0.38%) 14600.11 14600.11 - 15100.00 0.8243 times
Fri 19 June 2026 14974.48 (-1.08%) 14835.00 14750.00 - 14981.55 2.7238 times

 Daily chart Sgbsep31

Weekly price and charts Sgbsep31

Strong weekly Stock price targets for Sgbsep31 800596 are 14477.11 and 14677.1

Weekly Target 114434.74
Weekly Target 214519.47
Weekly Target 314634.733333333
Weekly Target 414719.46
Weekly Target 514834.72

Weekly price and volumes for Sgbsep31

Date Closing Open Range Volume
Tue 07 July 2026 14604.19 (-2.31%) 14713.40 14550.01 - 14750.00 0.1296 times
Fri 03 July 2026 14949.00 (2.92%) 14551.01 14394.01 - 14955.00 1.3885 times
Thu 25 June 2026 14524.78 (-3%) 14600.11 14500.00 - 15100.00 0.9471 times
Fri 19 June 2026 14974.48 (-0.17%) 15151.02 14750.00 - 15414.32 0.9845 times
Fri 12 June 2026 15000.68 (-2.72%) 15380.00 14506.01 - 15380.00 1.3371 times
Fri 05 June 2026 15420.40 (-1.2%) 15599.99 15172.23 - 15699.00 0.7521 times
Fri 29 May 2026 15607.81 (-1.75%) 16000.01 15493.56 - 16000.01 0.4858 times
Fri 22 May 2026 15886.01 (0.26%) 15800.00 15655.01 - 15999.00 1.4831 times
Fri 15 May 2026 15845.22 (1.9%) 15545.55 15306.00 - 16287.88 1.6735 times
Fri 08 May 2026 15550.28 (0.93%) 15022.31 15022.31 - 15798.00 0.8186 times
Thu 30 April 2026 15407.50 (-0.3%) 15505.00 15161.11 - 15505.00 1.5065 times

 weekly chart Sgbsep31

Monthly price and charts Sgbsep31

Strong monthly Stock price targets for Sgbsep31 800596 are 14499.1 and 15060.09

Monthly Target 114090.08
Monthly Target 214347.13
Monthly Target 314651.066666667
Monthly Target 414908.12
Monthly Target 515212.06

Monthly price and volumes Sgbsep31

Date Closing Open Range Volume
Tue 07 July 2026 14604.19 (0.46%) 14599.00 14394.01 - 14955.00 0.1632 times
Tue 30 June 2026 14537.00 (-6.86%) 15599.99 14470.01 - 15699.00 0.601 times
Fri 29 May 2026 15607.81 (1.3%) 15022.31 15022.31 - 16287.88 0.6155 times
Thu 30 April 2026 15407.50 (9.46%) 14101.01 14101.01 - 15804.96 0.6549 times
Mon 30 March 2026 14075.37 (-12.09%) 16252.56 13311.00 - 16878.50 1.611 times
Fri 27 February 2026 16011.00 (-11.36%) 17601.25 14011.01 - 17601.25 1.602 times
Fri 30 January 2026 18063.17 (18.65%) 15474.99 15270.01 - 19299.99 1.3866 times
Wed 31 December 2025 15223.41 (9.13%) 14298.75 13860.00 - 15514.59 0.6939 times
Fri 28 November 2025 13950.00 (7.35%) 12994.97 12870.22 - 14499.99 0.6235 times
Fri 31 October 2025 12994.97 (-3.56%) 13500.00 12297.00 - 15279.99 2.0484 times
Tue 30 September 2025 13475.00 (15.17%) 11992.63 11700.13 - 13599.00 1.0142 times

 monthly chart Sgbsep31

Yearly price and charts Sgbsep31

Strong yearly Stock price targets for Sgbsep31 800596 are 10963.1 and 16952.09

Yearly Target 19749.4
Yearly Target 212176.8
Yearly Target 315738.393333333
Yearly Target 418165.79
Yearly Target 521727.38

Yearly price and volumes Sgbsep31

Date Closing Open Range Volume
Tue 07 July 2026 14604.19 (-4.07%) 15474.99 13311.00 - 19299.99 0.9058 times
Wed 31 December 2025 15223.41 (84.98%) 8229.98 8211.00 - 15514.59 1.403 times
Tue 31 December 2024 8229.98 (31.74%) 6245.35 6064.02 - 8800.00 1.1608 times
Fri 29 December 2023 6247.00 (0%) 5811.00 5763.66 - 6285.00 0.5303 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Sgbsep31

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14766.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbsep31 800596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14671.51

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14870 and price is deviating by 272 points

Upper Bollinger band is at 15413 and lower is at 14327, while middle bands are at 14598 and 15141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbsep31 in short term and the sell signal is strong.

Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbsep31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14754.33 and Sgbsep31 800596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.

Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep31 800596

DMA (daily moving average) of Sgbsep31 800596

DMA period DMA value
5 day DMA 14615.45
12 day DMA 14758.33
20 day DMA 14869.14
35 day DMA 15231.1
50 day DMA 15332.15
100 day DMA 15405.26
150 day DMA 15479.08
200 day DMA 14991.55

EMA (exponential moving average) of Sgbsep31 800596

EMA period EMA current EMA prev EMA prev2
5 day EMA14672.2114706.2114584.84
12 day EMA14766.1714795.6114767.73
20 day EMA14897.9314928.8414926.72
35 day EMA15078.2415106.1515115.4
50 day EMA15282.4315310.115324.83

SMA (simple moving average) of Sgbsep31 800596

SMA period SMA current SMA prev SMA prev2
5 day SMA14615.4514620.1914535.34
12 day SMA14758.3314821.2814855.06
20 day SMA14869.1414909.9514939
35 day SMA15231.115278.5515314.23
50 day SMA15332.1515352.4315368.16
100 day SMA15405.2615426.0515436.47
150 day SMA15479.0815472.4115462.73
200 day SMA14991.5514984.2914976.34

Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top