Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800596
- 800596 Experts view
- Tomorrow's Movement 800596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep31
Strong intraday Stock price targets for Sgbsep31 are 15418.58 and 15600.68
| Intraday Target 1 | 15271.95 |
| Intraday Target 2 | 15383.1 |
| Intraday Target 3 | 15454.05 |
| Intraday Target 4 | 15565.2 |
| Intraday Target 5 | 15636.15 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15494.25 (0.86%) | 15363.01 | 15342.90 - 15525.00 | 1.6855 times | Thu 01 January 2026 | 15362.28 (0.91%) | 15474.99 | 15270.01 - 15474.99 | 0.4268 times | Wed 31 December 2025 | 15223.41 (0.1%) | 15050.00 | 15050.00 - 15330.00 | 1.0758 times | Tue 30 December 2025 | 15207.56 (0.08%) | 14870.00 | 14870.00 - 15299.00 | 0.6272 times | Mon 29 December 2025 | 15195.01 (0.28%) | 15398.91 | 15152.45 - 15514.59 | 1.1847 times | Fri 26 December 2025 | 15152.45 (1.05%) | 14985.52 | 14985.52 - 15225.75 | 2.2125 times | Wed 24 December 2025 | 14994.49 (1.49%) | 14711.01 | 14711.01 - 15060.00 | 1.0801 times | Tue 23 December 2025 | 14774.48 (2.47%) | 14450.00 | 14445.00 - 14798.97 | 0.4094 times | Mon 22 December 2025 | 14418.76 (0.55%) | 13981.11 | 13981.11 - 14449.99 | 1.0801 times | Fri 19 December 2025 | 14339.60 (-0.07%) | 14300.00 | 14280.00 - 14344.80 | 0.2178 times | Thu 18 December 2025 | 14349.99 (0.36%) | 14366.85 | 14261.01 - 14366.85 | 0.0828 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 15182.13 and 15837.13
| Weekly Target 1 | 14641.42 |
| Weekly Target 2 | 15067.83 |
| Weekly Target 3 | 15296.416666667 |
| Weekly Target 4 | 15722.83 |
| Weekly Target 5 | 15951.42 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15494.25 (2.26%) | 15398.91 | 14870.00 - 15525.00 | 1.0557 times | Fri 26 December 2025 | 15152.45 (5.67%) | 13981.11 | 13981.11 - 15225.75 | 1.0097 times | Fri 19 December 2025 | 14339.60 (1.64%) | 14149.99 | 14025.29 - 14366.85 | 0.4423 times | Fri 12 December 2025 | 14108.75 (0.33%) | 14090.00 | 13860.07 - 14299.99 | 0.7182 times | Fri 05 December 2025 | 14062.46 (0.81%) | 14298.75 | 13860.00 - 14298.75 | 1.1808 times | Fri 28 November 2025 | 13950.00 (3.36%) | 13650.00 | 13451.00 - 14000.00 | 0.7063 times | Fri 21 November 2025 | 13496.33 (-4.36%) | 13901.00 | 13365.42 - 14499.99 | 1.1137 times | Fri 14 November 2025 | 14112.03 (6.42%) | 13201.00 | 13201.00 - 14376.57 | 1.0245 times | Fri 07 November 2025 | 13260.68 (2.04%) | 12994.97 | 12870.22 - 13378.00 | 0.7145 times | Fri 31 October 2025 | 12994.97 (0.82%) | 12929.99 | 12297.00 - 13199.00 | 2.0342 times | Thu 23 October 2025 | 12888.96 (-8.44%) | 13949.00 | 12500.00 - 14094.00 | 3.2932 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 15382.13 and 15637.12
| Monthly Target 1 | 15174.76 |
| Monthly Target 2 | 15334.51 |
| Monthly Target 3 | 15429.753333333 |
| Monthly Target 4 | 15589.5 |
| Monthly Target 5 | 15684.74 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15494.25 (1.78%) | 15474.99 | 15270.01 - 15525.00 | 0.0974 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.8652 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.7774 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.554 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.2646 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.6035 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.8467 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.5062 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.9333 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.5516 times | Fri 28 March 2025 | 8922.17 (4.07%) | 8580.50 | 8535.00 - 8940.00 | 0.7017 times |
Yearly price and charts Sgbsep31
Strong yearly Stock price targets for Sgbsep31 800596 are 15382.13 and 15637.12
| Yearly Target 1 | 15174.76 |
| Yearly Target 2 | 15334.51 |
| Yearly Target 3 | 15429.753333333 |
| Yearly Target 4 | 15589.5 |
| Yearly Target 5 | 15684.74 |
Yearly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15494.25 (1.78%) | 15474.99 | 15270.01 - 15525.00 | 0.0137 times | Wed 31 December 2025 | 15223.41 (84.98%) | 8229.98 | 8211.00 - 15514.59 | 1.8075 times | Tue 31 December 2024 | 8229.98 (31.74%) | 6245.35 | 6064.02 - 8800.00 | 1.4955 times | Fri 29 December 2023 | 6247.00 (0%) | 5811.00 | 5763.66 - 6285.00 | 0.6832 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14975.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep31 800596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbsep31 800596 is strongly bullish. It has broken a strong resistance of 14679 and is expected to move up further.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14584 and price is deviating by 513 points
Upper Bollinger band is at 15610 and lower is at 13559, while middle bands are at 14072 and 15097
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15105.66 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 15296.5 |
| 12 day DMA | 14900.91 |
| 20 day DMA | 14583.87 |
| 35 day DMA | 14278.07 |
| 50 day DMA | 13968.33 |
| 100 day DMA | 13360.13 |
| 150 day DMA | 12261.98 |
| 200 day DMA | 11445.19 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15287.73 | 15184.49 | 15095.61 |
| 12 day EMA | 14975.32 | 14881 | 14793.52 |
| 20 day EMA | 14718.91 | 14637.33 | 14561.05 |
| 35 day EMA | 14391.69 | 14326.78 | 14265.82 |
| 50 day EMA | 14110.42 | 14053.96 | 14000.58 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15296.5 | 15228.14 | 15154.58 |
| 12 day SMA | 14900.91 | 14801.28 | 14706.69 |
| 20 day SMA | 14583.87 | 14511.44 | 14444.92 |
| 35 day SMA | 14278.07 | 14237.88 | 14193.25 |
| 50 day SMA | 13968.33 | 13930.69 | 13904.98 |
| 100 day SMA | 13360.13 | 13311.14 | 13262.19 |
| 150 day SMA | 12261.98 | 12221.72 | 12182.16 |
| 200 day SMA | 11445.19 | 11410.53 | 11376.58 |
Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
