ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep31

Strong intraday Stock price targets for Sgbsep31 are 14127.56 and 14449.3

Intraday Target 114070.54
Intraday Target 214184.58
Intraday Target 314392.283333333
Intraday Target 414506.32
Intraday Target 514714.02

Daily price and volume Sgbsep31

Date Closing Open Range Volume
Thu 02 April 2026 14298.61 (-2.2%) 14599.99 14278.25 - 14599.99 0.2616 times
Wed 01 April 2026 14620.00 (3.87%) 14101.01 14101.01 - 14710.00 0.3338 times
Mon 30 March 2026 14075.37 (-1.16%) 14499.00 14040.45 - 14499.00 1.0157 times
Fri 27 March 2026 14240.62 (-0.54%) 14275.00 13900.00 - 14318.80 0.9788 times
Wed 25 March 2026 14318.58 (4.05%) 14390.00 13990.00 - 14535.00 0.6435 times
Tue 24 March 2026 13761.41 (2.08%) 13501.00 13311.00 - 13990.50 1.6832 times
Mon 23 March 2026 13480.73 (-9.26%) 14484.59 13370.66 - 14484.59 3.3922 times
Fri 20 March 2026 14856.28 (0.03%) 14601.00 14480.94 - 15105.00 1.0767 times
Thu 19 March 2026 14852.25 (-6.96%) 15711.00 14759.00 - 15711.00 0.5536 times
Wed 18 March 2026 15962.71 (0.71%) 15775.00 15706.00 - 15975.00 0.061 times
Tue 17 March 2026 15850.00 (1.3%) 15651.01 15650.01 - 15850.00 0.1091 times

 Daily chart Sgbsep31

Weekly price and charts Sgbsep31

Strong weekly Stock price targets for Sgbsep31 800596 are 13834.76 and 14504.31

Weekly Target 113680.14
Weekly Target 213989.37
Weekly Target 314349.686666667
Weekly Target 414658.92
Weekly Target 515019.24

Weekly price and volumes for Sgbsep31

Date Closing Open Range Volume
Thu 02 April 2026 14298.61 (0.41%) 14499.00 14040.45 - 14710.00 0.4435 times
Fri 27 March 2026 14240.62 (-4.14%) 14484.59 13311.00 - 14535.00 1.8437 times
Fri 20 March 2026 14856.28 (-7.89%) 15826.25 14480.94 - 16130.00 0.7059 times
Fri 13 March 2026 16128.00 (-0.44%) 16280.00 15810.01 - 16604.27 0.7721 times
Fri 06 March 2026 16199.80 (1.18%) 16252.56 16100.00 - 16878.50 0.8154 times
Fri 27 February 2026 16011.00 (1.72%) 16014.98 15899.00 - 16459.14 0.4987 times
Fri 20 February 2026 15740.39 (-1.04%) 15876.35 15000.01 - 15955.73 0.6568 times
Fri 13 February 2026 15906.35 (-0.78%) 16111.01 15525.00 - 16368.98 0.5848 times
Fri 06 February 2026 16031.79 (-11.25%) 17601.25 14011.01 - 17601.25 2.6516 times
Fri 30 January 2026 18063.17 (-0.23%) 17652.56 17652.56 - 19299.99 1.0274 times
Fri 23 January 2026 18105.19 (3.45%) 17501.71 16890.00 - 19000.00 1.133 times

 weekly chart Sgbsep31

Monthly price and charts Sgbsep31

Strong monthly Stock price targets for Sgbsep31 800596 are 14199.81 and 14808.8

Monthly Target 113760.88
Monthly Target 214029.75
Monthly Target 314369.873333333
Monthly Target 414638.74
Monthly Target 514978.86

Monthly price and volumes Sgbsep31

Date Closing Open Range Volume
Thu 02 April 2026 14298.61 (1.59%) 14101.01 14101.01 - 14710.00 0.0586 times
Mon 30 March 2026 14075.37 (-12.09%) 16252.56 13311.00 - 16878.50 1.579 times
Fri 27 February 2026 16011.00 (-11.36%) 17601.25 14011.01 - 17601.25 1.5702 times
Fri 30 January 2026 18063.17 (18.65%) 15474.99 15270.01 - 19299.99 1.359 times
Wed 31 December 2025 15223.41 (9.13%) 14298.75 13860.00 - 15514.59 0.6802 times
Fri 28 November 2025 13950.00 (7.35%) 12994.97 12870.22 - 14499.99 0.6111 times
Fri 31 October 2025 12994.97 (-3.56%) 13500.00 12297.00 - 15279.99 2.0078 times
Tue 30 September 2025 13475.00 (15.17%) 11992.63 11700.13 - 13599.00 0.9941 times
Fri 29 August 2025 11700.13 (14.39%) 10228.00 9979.12 - 11766.00 0.4744 times
Thu 31 July 2025 10228.00 (2.71%) 10250.00 9906.22 - 10475.02 0.6656 times
Mon 30 June 2025 9957.74 (4.82%) 9517.86 9500.00 - 10375.00 0.398 times

 monthly chart Sgbsep31

Yearly price and charts Sgbsep31

Strong yearly Stock price targets for Sgbsep31 800596 are 10810.31 and 16799.3

Yearly Target 19647.54
Yearly Target 211973.08
Yearly Target 315636.533333333
Yearly Target 417962.07
Yearly Target 521625.52

Yearly price and volumes Sgbsep31

Date Closing Open Range Volume
Thu 02 April 2026 14298.61 (-6.07%) 15474.99 13311.00 - 19299.99 0.6822 times
Wed 31 December 2025 15223.41 (84.98%) 8229.98 8211.00 - 15514.59 1.5044 times
Tue 31 December 2024 8229.98 (31.74%) 6245.35 6064.02 - 8800.00 1.2448 times
Fri 29 December 2023 6247.00 (0%) 5811.00 5763.66 - 6285.00 0.5686 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Sgbsep31

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14658.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbsep31 800596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbsep31 800596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15258 and price is deviating by 945 points

Upper Bollinger band is at 17148 and lower is at 13368, while middle bands are at 14313 and 16203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbsep31 in short term and the sell signal is strong.

Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbsep31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14015.25 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.

Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep31 800596

DMA (daily moving average) of Sgbsep31 800596

DMA period DMA value
5 day DMA 14310.64
12 day DMA 14663.59
20 day DMA 15257.5
35 day DMA 15542.03
50 day DMA 16062.09
100 day DMA 15387.33
150 day DMA 14641.64
200 day DMA 13565.38

EMA (exponential moving average) of Sgbsep31 800596

EMA period EMA current EMA prev EMA prev2
5 day EMA14345.7214369.2714243.93
12 day EMA14658.9214724.4114743.39
20 day EMA15014.7215090.0715139.53
35 day EMA15536.6715609.5615667.82
50 day EMA15989.816058.816117.5

SMA (simple moving average) of Sgbsep31 800596

SMA period SMA current SMA prev SMA prev2
5 day SMA14310.6414203.213975.34
12 day SMA14663.5914816.0414934.37
20 day SMA15257.515382.9415452.49
35 day SMA15542.0315597.8815638.21
50 day SMA16062.0916132.2416189.87
100 day SMA15387.3315377.2315364.12
150 day SMA14641.6414620.9414598.06
200 day SMA13565.3813543.1813519.58

Videos related to: Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top