Munafa Stock Market Course + Intraday & FNO calls 
726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800520
- 800520 Experts view
- Tomorrow's Movement 800520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 726goi2032
Strong intraday Stock price targets for 726goi2032 are 103.85 and 103.85
| Intraday Target 1 | 103.85 |
| Intraday Target 2 | 103.85 |
| Intraday Target 3 | 103.85 |
| Intraday Target 4 | 103.85 |
| Intraday Target 5 | 103.85 |
Daily price and volume 726goi2032
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.85 (-2.49%) | 103.85 | 103.85 - 103.85 | 0.0036 times | Thu 13 August 2026 | 106.50 (2.8%) | 106.00 | 106.00 - 106.50 | 0.8109 times | Wed 01 July 2026 | 103.60 (-0.05%) | 103.65 | 103.60 - 103.65 | 4.5565 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.1031 times | Thu 07 May 2026 | 103.00 (0.88%) | 102.10 | 102.00 - 103.00 | 1.5273 times | Mon 04 May 2026 | 102.10 (0.29%) | 102.10 | 102.10 - 102.10 | 1.6476 times | Mon 06 April 2026 | 101.80 (0.79%) | 101.80 | 101.80 - 101.80 | 0.3295 times | Thu 02 April 2026 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 0.1318 times | Wed 01 April 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.659 times | Mon 30 March 2026 | 102.00 (-0.97%) | 103.00 | 102.00 - 103.00 | 0.2307 times | Wed 25 March 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0323 times |
Weekly price and charts 726goi2032
Strong weekly Stock price targets for 726goi2032 800520 are 103.85 and 103.85
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 103.85 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for 726goi2032
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.85 (-2.49%) | 103.85 | 103.85 - 103.85 | 0.0017 times | Thu 13 August 2026 | 106.50 (2.75%) | 103.65 | 103.60 - 106.50 | 2.573 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.0494 times | Thu 07 May 2026 | 103.00 (1.18%) | 102.10 | 102.00 - 103.00 | 1.5219 times | Mon 06 April 2026 | 101.80 (0.79%) | 101.80 | 101.80 - 101.80 | 0.158 times | Thu 02 April 2026 | 101.00 (-1.94%) | 103.00 | 101.00 - 103.00 | 0.4897 times | Wed 25 March 2026 | 103.00 (-0.05%) | 103.00 | 101.50 - 103.00 | 0.7263 times | Fri 20 March 2026 | 103.05 (0.1%) | 105.50 | 103.00 - 105.50 | 1.1375 times | Tue 24 February 2026 | 102.95 (-2.88%) | 103.00 | 102.60 - 103.00 | 2.0535 times | Fri 30 January 2026 | 106.00 (0.47%) | 102.90 | 102.90 - 106.35 | 1.289 times | Fri 16 January 2026 | 105.50 (0.33%) | 107.75 | 105.50 - 107.75 | 0.1818 times |
Monthly price and charts 726goi2032
Strong monthly Stock price targets for 726goi2032 800520 are 102.53 and 105.18
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 104.73333333333 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 107.38 |
Monthly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.85 (0.24%) | 106.00 | 103.85 - 106.50 | 0.2255 times | Wed 01 July 2026 | 103.60 (-0.05%) | 103.65 | 103.60 - 103.65 | 1.2616 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.0286 times | Thu 07 May 2026 | 103.00 (1.18%) | 102.10 | 102.00 - 103.00 | 0.879 times | Mon 06 April 2026 | 101.80 (-0.2%) | 102.00 | 101.00 - 102.00 | 0.3102 times | Mon 30 March 2026 | 102.00 (-0.92%) | 105.50 | 101.50 - 105.50 | 1.1403 times | Tue 24 February 2026 | 102.95 (-2.88%) | 103.00 | 102.60 - 103.00 | 1.186 times | Fri 30 January 2026 | 106.00 (-0.61%) | 105.50 | 102.90 - 106.35 | 0.8485 times | Wed 31 December 2025 | 106.65 (1.81%) | 105.25 | 105.00 - 107.75 | 2.6691 times | Tue 25 November 2025 | 104.75 (0.1%) | 115.00 | 104.75 - 126.00 | 1.4511 times | Thu 16 October 2025 | 104.65 (0.72%) | 104.65 | 104.65 - 104.65 | 0.0091 times |
Yearly price and charts 726goi2032
Strong yearly Stock price targets for 726goi2032 800520 are 99.68 and 105.18
| Yearly Target 1 | 98.28 |
| Yearly Target 2 | 101.07 |
| Yearly Target 3 | 103.78333333333 |
| Yearly Target 4 | 106.57 |
| Yearly Target 5 | 109.28 |
Yearly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.85 (-2.63%) | 105.50 | 101.00 - 106.50 | 0.2537 times | Wed 31 December 2025 | 106.65 (2.5%) | 104.50 | 103.50 - 126.00 | 1.2824 times | Tue 17 December 2024 | 104.05 (2.77%) | 103.50 | 99.46 - 105.20 | 1.1359 times | Tue 21 November 2023 | 101.25 (-0.25%) | 101.50 | 99.75 - 104.45 | 2.312 times | Fri 30 December 2022 | 101.50 (0%) | 103.00 | 100.05 - 103.00 | 0.016 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 726goi2032
Tomorrow's movement Prediction of 726goi2032 800520 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 726goi2032 800520 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 726goi2032 800520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.05
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 726goi2032 (800520) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 726goi2032 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 726goi2032 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
726goi2032 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 726goi2032 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 726goi2032 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and 726goi2032 800520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 726goi2032 800520 stock. Volume based technical analysis of 726goi2032 800520 stock is negative.
726goi2032 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 726goi2032 800520
DMA (daily moving average) of 726goi2032 800520
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 102.96 |
| 20 day DMA | 103.32 |
| 35 day DMA | 104.79 |
| 50 day DMA | 106.03 |
| 100 day DMA | 105.5 |
| 150 day DMA | 104.27 |
| 200 day DMA |
EMA (exponential moving average) of 726goi2032 800520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 104.19 | 103.04 |
| 12 day EMA | 103.56 | 103.51 | 102.97 |
| 20 day EMA | 103.8 | 103.79 | 103.5 |
| 35 day EMA | 104.75 | 104.8 | 104.7 |
| 50 day EMA | 106.04 | 106.13 | 106.11 |
SMA (simple moving average) of 726goi2032 800520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 103.77 | 102.83 |
| 12 day SMA | 102.96 | 102.76 | 102.48 |
| 20 day SMA | 103.32 | 103.28 | 103.23 |
| 35 day SMA | 104.79 | 104.79 | 104.72 |
| 50 day SMA | 106.03 | 106.14 | 106.18 |
| 100 day SMA | 105.5 | 105.48 | 105.43 |
| 150 day SMA | 104.27 | 104.25 | 104.21 |
| 200 day SMA |
Videos related to: 726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
