Munafa Stock Market Course + Intraday & FNO calls 
726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800520
- 800520 Experts view
- Tomorrow's Movement 800520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 726goi2032
Strong intraday Stock price targets for 726goi2032 are 101.8 and 101.8
| Intraday Target 1 | 101.8 |
| Intraday Target 2 | 101.8 |
| Intraday Target 3 | 101.8 |
| Intraday Target 4 | 101.8 |
| Intraday Target 5 | 101.8 |
Daily price and volume 726goi2032
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 101.80 (0.79%) | 101.80 | 101.80 - 101.80 | 0.629 times | Thu 02 April 2026 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 0.2516 times | Wed 01 April 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 1.2579 times | Mon 30 March 2026 | 102.00 (-0.97%) | 103.00 | 102.00 - 103.00 | 0.4403 times | Wed 25 March 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0616 times | Tue 24 March 2026 | 103.00 (1.48%) | 103.00 | 103.00 - 103.00 | 0.1258 times | Mon 23 March 2026 | 101.50 (-1.5%) | 103.00 | 101.50 - 103.00 | 2.7046 times | Fri 20 March 2026 | 103.05 (0.05%) | 103.05 | 103.00 - 103.05 | 3.2706 times | Tue 10 March 2026 | 103.00 (-2.37%) | 103.00 | 103.00 - 103.00 | 1.2579 times | Mon 09 March 2026 | 105.50 (2.48%) | 105.50 | 105.50 - 105.50 | 0.0006 times | Tue 24 February 2026 | 102.95 (0.34%) | 102.95 | 102.95 - 102.95 | 5.6607 times |
Weekly price and charts 726goi2032
Strong weekly Stock price targets for 726goi2032 800520 are 101.8 and 101.8
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 101.8 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for 726goi2032
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 101.80 (0.79%) | 101.80 | 101.80 - 101.80 | 0.141 times | Thu 02 April 2026 | 101.00 (-1.94%) | 103.00 | 101.00 - 103.00 | 0.4372 times | Wed 25 March 2026 | 103.00 (-0.05%) | 103.00 | 101.50 - 103.00 | 0.6485 times | Fri 20 March 2026 | 103.05 (0.1%) | 105.50 | 103.00 - 105.50 | 1.0156 times | Tue 24 February 2026 | 102.95 (-2.88%) | 103.00 | 102.60 - 103.00 | 1.8334 times | Fri 30 January 2026 | 106.00 (0.47%) | 102.90 | 102.90 - 106.35 | 1.1508 times | Fri 16 January 2026 | 105.50 (0.33%) | 107.75 | 105.50 - 107.75 | 0.1623 times | Tue 16 December 2025 | 105.15 (-0.33%) | 105.00 | 105.00 - 105.15 | 1.1981 times | Wed 03 December 2025 | 105.50 (0.72%) | 105.25 | 105.00 - 105.75 | 2.9264 times | Tue 25 November 2025 | 104.75 (-1.04%) | 116.00 | 104.75 - 116.00 | 0.4867 times | Thu 20 November 2025 | 105.85 (0.43%) | 115.00 | 105.00 - 126.00 | 0.8185 times |
Monthly price and charts 726goi2032
Strong monthly Stock price targets for 726goi2032 800520 are 100.9 and 101.9
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 101.6 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 101.80 (-0.2%) | 102.00 | 101.00 - 102.00 | 0.2982 times | Mon 30 March 2026 | 102.00 (-0.92%) | 105.50 | 101.50 - 105.50 | 1.0964 times | Tue 24 February 2026 | 102.95 (-2.88%) | 103.00 | 102.60 - 103.00 | 1.1404 times | Fri 30 January 2026 | 106.00 (-0.61%) | 105.50 | 102.90 - 106.35 | 0.8158 times | Wed 31 December 2025 | 106.65 (1.81%) | 105.25 | 105.00 - 107.75 | 2.5663 times | Tue 25 November 2025 | 104.75 (0.1%) | 115.00 | 104.75 - 126.00 | 1.3952 times | Thu 16 October 2025 | 104.65 (0.72%) | 104.65 | 104.65 - 104.65 | 0.0088 times | Tue 30 September 2025 | 103.90 (-4.11%) | 104.00 | 103.90 - 104.00 | 0.0811 times | Wed 13 August 2025 | 108.35 (0.74%) | 108.00 | 107.30 - 108.40 | 0.1513 times | Tue 15 July 2025 | 107.55 (0.42%) | 108.10 | 107.25 - 108.50 | 2.4464 times | Mon 30 June 2025 | 107.10 (-1.65%) | 107.65 | 106.85 - 125.00 | 3.7395 times |
Yearly price and charts 726goi2032
Strong yearly Stock price targets for 726goi2032 800520 are 98.73 and 104.08
| Yearly Target 1 | 97.7 |
| Yearly Target 2 | 99.75 |
| Yearly Target 3 | 103.05 |
| Yearly Target 4 | 105.1 |
| Yearly Target 5 | 108.4 |
Yearly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 101.80 (-4.55%) | 105.50 | 101.00 - 106.35 | 0.1536 times | Wed 31 December 2025 | 106.65 (2.5%) | 104.50 | 103.50 - 126.00 | 1.3095 times | Tue 17 December 2024 | 104.05 (2.77%) | 103.50 | 99.46 - 105.20 | 1.1599 times | Tue 21 November 2023 | 101.25 (-0.25%) | 101.50 | 99.75 - 104.45 | 2.3608 times | Fri 30 December 2022 | 101.50 (0%) | 103.00 | 100.05 - 103.00 | 0.0163 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 726goi2032
Tomorrow's movement Prediction of 726goi2032 800520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 726goi2032 800520 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 102 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 726goi2032 (800520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 726goi2032 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 726goi2032 in short term and the sell signal is strong.
726goi2032 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 726goi2032 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 726goi2032 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.32 and 726goi2032 800520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 726goi2032 800520 stock. Volume based technical analysis of 726goi2032 800520 stock is negative.
726goi2032 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 726goi2032 800520
DMA (daily moving average) of 726goi2032 800520
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 102.62 |
| 20 day DMA | 103.84 |
| 35 day DMA | 105.29 |
| 50 day DMA | 106.58 |
| 100 day DMA | 105.48 |
| 150 day DMA | 104.15 |
| 200 day DMA |
EMA (exponential moving average) of 726goi2032 800520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.91 | 101.96 | 102.44 |
| 12 day EMA | 102.76 | 102.93 | 103.28 |
| 20 day EMA | 103.63 | 103.82 | 104.12 |
| 35 day EMA | 104.92 | 105.1 | 105.34 |
| 50 day EMA | 106.19 | 106.37 | 106.59 |
SMA (simple moving average) of 726goi2032 800520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 102.2 | 102.3 |
| 12 day SMA | 102.62 | 102.97 | 103.41 |
| 20 day SMA | 103.84 | 104.02 | 104.26 |
| 35 day SMA | 105.29 | 105.45 | 105.67 |
| 50 day SMA | 106.58 | 106.71 | 106.85 |
| 100 day SMA | 105.48 | 105.5 | 105.53 |
| 150 day SMA | 104.15 | 104.15 | 104.15 |
| 200 day SMA |
Videos related to: 726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
