Munafa Stock Market Course + Intraday & FNO calls 
726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800520
- 800520 Experts view
- Tomorrow's Movement 800520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 726goi2032
Strong intraday Stock price targets for 726goi2032 are 106 and 106
| Intraday Target 1 | 106 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 106 |
| Intraday Target 4 | 106 |
| Intraday Target 5 | 106 |
Daily price and volume 726goi2032
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.00 (-0.33%) | 106.00 | 106.00 - 106.00 | 2.083 times | Thu 29 January 2026 | 106.35 (3.35%) | 106.35 | 106.35 - 106.35 | 0.0391 times | Tue 27 January 2026 | 102.90 (-2.46%) | 102.90 | 102.90 - 102.90 | 0.0026 times | Fri 16 January 2026 | 105.50 (-1.08%) | 105.50 | 105.50 - 105.50 | 0.2968 times | Wed 31 December 2025 | 106.65 (-1.02%) | 106.65 | 106.65 - 106.65 | 0.0026 times | Tue 30 December 2025 | 107.75 (2.47%) | 107.75 | 107.75 - 107.75 | 0.0003 times | Tue 16 December 2025 | 105.15 (0.14%) | 105.15 | 105.15 - 105.15 | 1.2219 times | Mon 15 December 2025 | 105.00 (-0.47%) | 105.00 | 105.00 - 105.00 | 0.9899 times | Wed 03 December 2025 | 105.50 (-0.24%) | 105.50 | 105.50 - 105.50 | 0.0911 times | Tue 02 December 2025 | 105.75 (0.38%) | 105.00 | 105.00 - 105.75 | 5.2726 times | Mon 01 December 2025 | 105.35 (0.57%) | 105.25 | 105.25 - 105.35 | 0.0391 times |
Weekly price and charts 726goi2032
Strong weekly Stock price targets for 726goi2032 800520 are 104.45 and 107.9
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 105.08333333333 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for 726goi2032
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.00 (0.47%) | 102.90 | 102.90 - 106.35 | 1.4139 times | Fri 16 January 2026 | 105.50 (0.33%) | 107.75 | 105.50 - 107.75 | 0.1994 times | Tue 16 December 2025 | 105.15 (-0.33%) | 105.00 | 105.00 - 105.15 | 1.472 times | Wed 03 December 2025 | 105.50 (0.72%) | 105.25 | 105.00 - 105.75 | 3.5955 times | Tue 25 November 2025 | 104.75 (-1.04%) | 116.00 | 104.75 - 116.00 | 0.598 times | Thu 20 November 2025 | 105.85 (0.43%) | 115.00 | 105.00 - 126.00 | 1.0057 times | Wed 12 November 2025 | 105.40 (0.72%) | 115.00 | 105.40 - 115.00 | 1.1523 times | Thu 16 October 2025 | 104.65 (-3.41%) | 104.00 | 103.90 - 104.65 | 0.1776 times | Wed 13 August 2025 | 108.35 (0.74%) | 108.00 | 107.30 - 108.40 | 0.2989 times | Tue 15 July 2025 | 107.55 (0%) | 107.55 | 107.55 - 107.55 | 0.0866 times | Tue 08 July 2025 | 107.55 (-0.88%) | 107.50 | 107.45 - 108.00 | 0.8052 times |
Monthly price and charts 726goi2032
Strong monthly Stock price targets for 726goi2032 800520 are 104.45 and 107.9
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 103.82 |
| Monthly Target 3 | 105.08333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.00 (-0.61%) | 105.50 | 102.90 - 106.35 | 0.4168 times | Wed 31 December 2025 | 106.65 (1.81%) | 105.25 | 105.00 - 107.75 | 1.3111 times | Tue 25 November 2025 | 104.75 (0.1%) | 115.00 | 104.75 - 126.00 | 0.7128 times | Thu 16 October 2025 | 104.65 (0.72%) | 104.65 | 104.65 - 104.65 | 0.0045 times | Tue 30 September 2025 | 103.90 (-4.11%) | 104.00 | 103.90 - 104.00 | 0.0415 times | Wed 13 August 2025 | 108.35 (0.74%) | 108.00 | 107.30 - 108.40 | 0.0773 times | Tue 15 July 2025 | 107.55 (0.42%) | 108.10 | 107.25 - 108.50 | 1.2498 times | Mon 30 June 2025 | 107.10 (-1.65%) | 107.65 | 106.85 - 125.00 | 1.9104 times | Thu 29 May 2025 | 108.90 (4.11%) | 107.00 | 104.35 - 108.90 | 3.635 times | Wed 09 April 2025 | 104.60 (1.06%) | 105.80 | 104.40 - 105.80 | 0.6408 times | Mon 24 March 2025 | 103.50 (-2.13%) | 103.50 | 103.50 - 103.50 | 0.4481 times |
Yearly price and charts 726goi2032
Strong yearly Stock price targets for 726goi2032 800520 are 104.45 and 107.9
| Yearly Target 1 | 101.63 |
| Yearly Target 2 | 103.82 |
| Yearly Target 3 | 105.08333333333 |
| Yearly Target 4 | 107.27 |
| Yearly Target 5 | 108.53 |
Yearly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.00 (-0.61%) | 105.50 | 102.90 - 106.35 | 0.0383 times | Wed 31 December 2025 | 106.65 (2.5%) | 104.50 | 103.50 - 126.00 | 1.3406 times | Tue 17 December 2024 | 104.05 (2.77%) | 103.50 | 99.46 - 105.20 | 1.1875 times | Tue 21 November 2023 | 101.25 (-0.25%) | 101.50 | 99.75 - 104.45 | 2.417 times | Fri 30 December 2022 | 101.50 (0%) | 103.00 | 100.05 - 103.00 | 0.0167 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 726goi2032
Tomorrow's movement Prediction of 726goi2032 800520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 726goi2032 800520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 726goi2032 (800520) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 726goi2032 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 726goi2032 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
726goi2032 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 726goi2032 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 726goi2032 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and 726goi2032 800520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 726goi2032 800520 stock. Volume based technical analysis of 726goi2032 800520 stock is negative.
726goi2032 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 726goi2032 800520
DMA (daily moving average) of 726goi2032 800520
| DMA period | DMA value |
| 5 day DMA | 105.48 |
| 12 day DMA | 105.55 |
| 20 day DMA | 106.49 |
| 35 day DMA | 107.79 |
| 50 day DMA | 107.47 |
| 100 day DMA | 105.43 |
| 150 day DMA | 104.17 |
| 200 day DMA |
EMA (exponential moving average) of 726goi2032 800520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 105.5 | 105.07 |
| 12 day EMA | 106.05 | 106.06 | 106.01 |
| 20 day EMA | 106.48 | 106.53 | 106.55 |
| 35 day EMA | 106.73 | 106.77 | 106.79 |
| 50 day EMA | 107.06 | 107.1 | 107.13 |
SMA (simple moving average) of 726goi2032 800520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.48 | 105.83 | 105.59 |
| 12 day SMA | 105.55 | 106.39 | 106.35 |
| 20 day SMA | 106.49 | 106.61 | 106.69 |
| 35 day SMA | 107.79 | 107.83 | 107.91 |
| 50 day SMA | 107.47 | 107.42 | 107.41 |
| 100 day SMA | 105.43 | 105.39 | 105.35 |
| 150 day SMA | 104.17 | 104.15 | 104.13 |
| 200 day SMA |
Videos related to: 726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
