Munafa Stock Market Course + Intraday & FNO calls 
726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800520
- 800520 Experts view
- Tomorrow's Movement 800520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 726goi2032
Strong intraday Stock price targets for 726goi2032 are 101 and 101
| Intraday Target 1 | 101 |
| Intraday Target 2 | 101 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 101 |
| Intraday Target 5 | 101 |
Daily price and volume 726goi2032
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0895 times | Fri 16 October 2026 | 101.00 (-2.74%) | 101.00 | 100.50 - 101.00 | 1.6601 times | Mon 17 August 2026 | 103.85 (-2.49%) | 103.85 | 103.85 - 103.85 | 0.0033 times | Thu 13 August 2026 | 106.50 (2.8%) | 106.00 | 106.00 - 106.50 | 0.7344 times | Wed 01 July 2026 | 103.60 (-0.05%) | 103.65 | 103.60 - 103.65 | 4.1264 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.0934 times | Thu 07 May 2026 | 103.00 (0.88%) | 102.10 | 102.00 - 103.00 | 1.3831 times | Mon 04 May 2026 | 102.10 (0.29%) | 102.10 | 102.10 - 102.10 | 1.492 times | Mon 06 April 2026 | 101.80 (0.79%) | 101.80 | 101.80 - 101.80 | 0.2984 times | Thu 02 April 2026 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 0.1194 times | Wed 01 April 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.5968 times |
Weekly price and charts 726goi2032
Strong weekly Stock price targets for 726goi2032 800520 are 101 and 101
| Weekly Target 1 | 101 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 101 |
Weekly price and volumes for 726goi2032
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0492 times | Fri 16 October 2026 | 101.00 (-5.16%) | 103.85 | 100.50 - 103.85 | 0.9136 times | Thu 13 August 2026 | 106.50 (2.75%) | 103.65 | 103.60 - 106.50 | 2.6699 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.0513 times | Thu 07 May 2026 | 103.00 (1.18%) | 102.10 | 102.00 - 103.00 | 1.5792 times | Mon 06 April 2026 | 101.80 (0.79%) | 101.80 | 101.80 - 101.80 | 0.1639 times | Thu 02 April 2026 | 101.00 (-1.94%) | 103.00 | 101.00 - 103.00 | 0.5081 times | Wed 25 March 2026 | 103.00 (-0.05%) | 103.00 | 101.50 - 103.00 | 0.7536 times | Fri 20 March 2026 | 103.05 (0.1%) | 105.50 | 103.00 - 105.50 | 1.1803 times | Tue 24 February 2026 | 102.95 (-2.88%) | 103.00 | 102.60 - 103.00 | 2.1308 times | Fri 30 January 2026 | 106.00 (0.47%) | 102.90 | 102.90 - 106.35 | 1.3375 times |
Monthly price and charts 726goi2032
Strong monthly Stock price targets for 726goi2032 800520 are 100.75 and 101.25
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101.00 (-2.74%) | 101.00 | 100.50 - 101.00 | 0.5889 times | Mon 17 August 2026 | 103.85 (0.24%) | 106.00 | 103.85 - 106.50 | 0.2483 times | Wed 01 July 2026 | 103.60 (-0.05%) | 103.65 | 103.60 - 103.65 | 1.3888 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.0314 times | Thu 07 May 2026 | 103.00 (1.18%) | 102.10 | 102.00 - 103.00 | 0.9677 times | Mon 06 April 2026 | 101.80 (-0.2%) | 102.00 | 101.00 - 102.00 | 0.3415 times | Mon 30 March 2026 | 102.00 (-0.92%) | 105.50 | 101.50 - 105.50 | 1.2553 times | Tue 24 February 2026 | 102.95 (-2.88%) | 103.00 | 102.60 - 103.00 | 1.3057 times | Fri 30 January 2026 | 106.00 (-0.61%) | 105.50 | 102.90 - 106.35 | 0.9341 times | Wed 31 December 2025 | 106.65 (1.81%) | 105.25 | 105.00 - 107.75 | 2.9384 times | Tue 25 November 2025 | 104.75 (0.1%) | 115.00 | 104.75 - 126.00 | 1.5974 times |
Yearly price and charts 726goi2032
Strong yearly Stock price targets for 726goi2032 800520 are 97.75 and 103.75
| Yearly Target 1 | 96.67 |
| Yearly Target 2 | 98.83 |
| Yearly Target 3 | 102.66666666667 |
| Yearly Target 4 | 104.83 |
| Yearly Target 5 | 108.67 |
Yearly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101.00 (-5.3%) | 105.50 | 100.50 - 106.50 | 0.2755 times | Wed 31 December 2025 | 106.65 (2.5%) | 104.50 | 103.50 - 126.00 | 1.2765 times | Tue 17 December 2024 | 104.05 (2.77%) | 103.50 | 99.46 - 105.20 | 1.1307 times | Tue 21 November 2023 | 101.25 (-0.25%) | 101.50 | 99.75 - 104.45 | 2.3014 times | Fri 30 December 2022 | 101.50 (0%) | 103.00 | 100.05 - 103.00 | 0.0159 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 726goi2032
Tomorrow's movement Prediction of 726goi2032 800520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 726goi2032 800520 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 726goi2032 (800520) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 726goi2032 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 726goi2032 in short term and the sell signal is strong.
726goi2032 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 726goi2032 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 726goi2032 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and 726goi2032 800520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 726goi2032 800520 stock. Volume based technical analysis of 726goi2032 800520 stock is negative.
726goi2032 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 726goi2032 800520
DMA (daily moving average) of 726goi2032 800520
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 102.63 |
| 20 day DMA | 102.81 |
| 35 day DMA | 104.56 |
| 50 day DMA | 105.73 |
| 100 day DMA | 105.47 |
| 150 day DMA | 104.26 |
| 200 day DMA |
EMA (exponential moving average) of 726goi2032 800520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 103.05 | 104.08 |
| 12 day EMA | 102.84 | 103.17 | 103.56 |
| 20 day EMA | 103.29 | 103.53 | 103.8 |
| 35 day EMA | 104.37 | 104.57 | 104.78 |
| 50 day EMA | 105.69 | 105.88 | 106.08 |
SMA (simple moving average) of 726goi2032 800520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 103.72 | 104.12 |
| 12 day SMA | 102.63 | 102.79 | 102.96 |
| 20 day SMA | 102.81 | 103.06 | 103.32 |
| 35 day SMA | 104.56 | 104.69 | 104.79 |
| 50 day SMA | 105.73 | 105.89 | 106.03 |
| 100 day SMA | 105.47 | 105.49 | 105.5 |
| 150 day SMA | 104.26 | 104.27 | 104.27 |
| 200 day SMA |
Videos related to: 726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
