Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 15265.01 and 15335
| Intraday Target 1 | 15206.68 |
| Intraday Target 2 | 15253.34 |
| Intraday Target 3 | 15276.67 |
| Intraday Target 4 | 15323.33 |
| Intraday Target 5 | 15346.66 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15300.00 (1.42%) | 15300.00 | 15230.01 - 15300.00 | 1.1047 times | Mon 11 May 2026 | 15086.00 (-1.14%) | 15215.20 | 15030.01 - 15215.20 | 0.814 times | Fri 08 May 2026 | 15260.00 (0.2%) | 15200.00 | 15200.00 - 15260.00 | 1.8023 times | Thu 07 May 2026 | 15230.00 (0.86%) | 15230.00 | 15230.00 - 15230.00 | 0.0581 times | Wed 06 May 2026 | 15100.00 (0.67%) | 15050.00 | 15031.02 - 15100.00 | 1.4535 times | Tue 05 May 2026 | 15000.00 (0.13%) | 14980.00 | 14870.00 - 15000.00 | 1.8314 times | Mon 04 May 2026 | 14980.00 (-0.13%) | 15045.00 | 14980.00 - 15054.90 | 1.4535 times | Thu 30 April 2026 | 15000.00 (0.67%) | 14900.00 | 14732.11 - 15000.00 | 0.9884 times | Wed 29 April 2026 | 14900.00 (-0.33%) | 14905.15 | 14900.00 - 15051.00 | 0.4651 times | Tue 28 April 2026 | 14950.00 (-0.99%) | 14950.00 | 14950.00 - 14950.00 | 0.0291 times | Mon 27 April 2026 | 15099.99 (-0%) | 15100.00 | 14800.00 - 15100.00 | 4.2151 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 15165.01 and 15435
| Weekly Target 1 | 14940.01 |
| Weekly Target 2 | 15120.01 |
| Weekly Target 3 | 15210.003333333 |
| Weekly Target 4 | 15390 |
| Weekly Target 5 | 15479.99 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15300.00 (0.26%) | 15215.20 | 15030.01 - 15300.00 | 0.3585 times | Fri 08 May 2026 | 15260.00 (1.73%) | 15045.00 | 14870.00 - 15260.00 | 1.233 times | Thu 30 April 2026 | 15000.00 (-0.66%) | 15100.00 | 14732.11 - 15100.00 | 1.0646 times | Fri 24 April 2026 | 15100.00 (-0.61%) | 15495.84 | 14911.10 - 15495.84 | 0.4726 times | Fri 17 April 2026 | 15192.00 (3.54%) | 14720.00 | 14700.00 - 15250.00 | 0.3802 times | Fri 10 April 2026 | 14672.00 (3.32%) | 14180.00 | 14150.00 - 14800.00 | 0.2988 times | Thu 02 April 2026 | 14200.00 (1.85%) | 13951.00 | 13405.00 - 14250.00 | 0.7713 times | Fri 27 March 2026 | 13942.20 (-4.99%) | 13416.36 | 13206.51 - 14420.74 | 3.1722 times | Fri 20 March 2026 | 14673.90 (-7.27%) | 15525.00 | 14570.00 - 15700.00 | 1.912 times | Fri 13 March 2026 | 15825.00 (-1.3%) | 15802.00 | 15643.52 - 15900.00 | 0.3368 times | Fri 06 March 2026 | 16032.68 (0.83%) | 16523.00 | 15901.00 - 16598.45 | 0.6898 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 15085 and 15515
| Monthly Target 1 | 14726.67 |
| Monthly Target 2 | 15013.33 |
| Monthly Target 3 | 15156.666666667 |
| Monthly Target 4 | 15443.33 |
| Monthly Target 5 | 15586.67 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15300.00 (2%) | 15045.00 | 14870.00 - 15300.00 | 0.491 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.7054 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 2.1012 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.8613 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.18 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.8093 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.4658 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.5382 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.382 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.4658 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.1776 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 14253.26 and 19868.75
| Yearly Target 1 | 10160.68 |
| Yearly Target 2 | 12730.34 |
| Yearly Target 3 | 15776.17 |
| Yearly Target 4 | 18345.83 |
| Yearly Target 5 | 21391.66 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15300.00 (3.02%) | 14925.27 | 13206.51 - 18822.00 | 0.7181 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.834 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.7321 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.0926 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.6233 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15103.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15067 and price is deviating by 160 points
Upper Bollinger band is at 15385 and lower is at 14748, while middle bands are at 14907 and 15226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15095.17 and Sgbjan30 800438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 15195.2 |
| 12 day DMA | 15083.83 |
| 20 day DMA | 15066.28 |
| 35 day DMA | 14757.47 |
| 50 day DMA | 15083.07 |
| 100 day DMA | 15290.69 |
| 150 day DMA | 14483.56 |
| 200 day DMA | 13355.32 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15186.46 | 15129.7 | 15151.55 |
| 12 day EMA | 15103.59 | 15067.89 | 15064.6 |
| 20 day EMA | 15041.9 | 15014.74 | 15007.24 |
| 35 day EMA | 15113.67 | 15102.7 | 15103.68 |
| 50 day EMA | 15136.83 | 15130.17 | 15131.97 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15195.2 | 15135.2 | 15114 |
| 12 day SMA | 15083.83 | 15073.83 | 15080.04 |
| 20 day SMA | 15066.28 | 15035.28 | 15007.48 |
| 35 day SMA | 14757.47 | 14768.87 | 14789.99 |
| 50 day SMA | 15083.07 | 15076.07 | 15084.82 |
| 100 day SMA | 15290.69 | 15271.19 | 15253.32 |
| 150 day SMA | 14483.56 | 14458.43 | 14431.98 |
| 200 day SMA | 13355.32 | 13324.81 | 13295.47 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
