Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 14200 and 14200
| Intraday Target 1 | 14200 |
| Intraday Target 2 | 14200 |
| Intraday Target 3 | 14200 |
| Intraday Target 4 | 14200 |
| Intraday Target 5 | 14200 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14200.00 (-0.35%) | 14200.00 | 14200.00 - 14200.00 | 0.1058 times | Wed 01 April 2026 | 14250.00 (4.26%) | 14170.00 | 14170.00 - 14250.00 | 0.0317 times | Mon 30 March 2026 | 13667.15 (-1.97%) | 13951.00 | 13405.00 - 14074.99 | 1.3651 times | Fri 27 March 2026 | 13942.20 (-2.19%) | 13870.00 | 13662.27 - 14050.00 | 0.6984 times | Wed 25 March 2026 | 14254.00 (3.72%) | 13730.00 | 13730.00 - 14420.74 | 1.0899 times | Tue 24 March 2026 | 13742.82 (4.06%) | 13341.00 | 13340.00 - 13970.01 | 0.8042 times | Mon 23 March 2026 | 13206.51 (-10%) | 13416.36 | 13206.51 - 13604.20 | 3.5873 times | Fri 20 March 2026 | 14673.90 (0.24%) | 14894.76 | 14580.00 - 14894.76 | 0.1164 times | Thu 19 March 2026 | 14638.78 (-4.67%) | 15300.00 | 14570.00 - 15300.00 | 1.7566 times | Wed 18 March 2026 | 15355.55 (-0.93%) | 15699.00 | 15300.00 - 15700.00 | 0.4444 times | Tue 17 March 2026 | 15500.00 (-1.27%) | 15426.00 | 15400.00 - 15520.00 | 1.2275 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 13802.5 and 14647.5
| Weekly Target 1 | 13106.67 |
| Weekly Target 2 | 13653.33 |
| Weekly Target 3 | 13951.666666667 |
| Weekly Target 4 | 14498.33 |
| Weekly Target 5 | 14796.67 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14200.00 (1.85%) | 13951.00 | 13405.00 - 14250.00 | 0.6306 times | Fri 27 March 2026 | 13942.20 (-4.99%) | 13416.36 | 13206.51 - 14420.74 | 2.5933 times | Fri 20 March 2026 | 14673.90 (-7.27%) | 15525.00 | 14570.00 - 15700.00 | 1.5631 times | Fri 13 March 2026 | 15825.00 (-1.3%) | 15802.00 | 15643.52 - 15900.00 | 0.2753 times | Fri 06 March 2026 | 16032.68 (0.83%) | 16523.00 | 15901.00 - 16598.45 | 0.5639 times | Fri 27 February 2026 | 15900.00 (3.93%) | 15350.00 | 15350.00 - 15964.97 | 0.3286 times | Fri 20 February 2026 | 15299.13 (-2.59%) | 15601.89 | 14950.00 - 15601.89 | 0.4751 times | Fri 13 February 2026 | 15706.00 (0.97%) | 15511.00 | 15511.00 - 16000.00 | 0.2265 times | Fri 06 February 2026 | 15555.00 (-13.09%) | 16150.00 | 14507.13 - 16820.70 | 1.2522 times | Fri 30 January 2026 | 17898.09 (4.97%) | 17651.01 | 17210.05 - 18822.00 | 2.0915 times | Fri 23 January 2026 | 17050.00 (2.1%) | 16698.97 | 16300.00 - 17889.00 | 2.0027 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14185 and 14265
| Monthly Target 1 | 14126.67 |
| Monthly Target 2 | 14163.33 |
| Monthly Target 3 | 14206.666666667 |
| Monthly Target 4 | 14243.33 |
| Monthly Target 5 | 14286.67 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14200.00 (3.9%) | 14170.00 | 14170.00 - 14250.00 | 0.0242 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 2.3339 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.9566 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.4214 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.8989 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.5174 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.7085 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.4243 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.5174 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.1973 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.6886 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 10895.51 and 16511
| Yearly Target 1 | 9794.01 |
| Yearly Target 2 | 11997.01 |
| Yearly Target 3 | 15409.503333333 |
| Yearly Target 4 | 17612.5 |
| Yearly Target 5 | 21024.99 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14200.00 (-4.38%) | 14925.27 | 13206.51 - 18822.00 | 0.601 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.8568 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.7521 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.1224 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.6676 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14424.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan30 800438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15060 and price is deviating by 979 points
Upper Bollinger band is at 17017 and lower is at 13103, while middle bands are at 14081 and 16038
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13856.09 and Sgbjan30 800438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14062.67 |
| 12 day DMA | 14427.49 |
| 20 day DMA | 15059.37 |
| 35 day DMA | 15313.96 |
| 50 day DMA | 15776.28 |
| 100 day DMA | 14786.84 |
| 150 day DMA | 13746.3 |
| 200 day DMA | 12619.19 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14112.38 | 14068.58 | 13977.88 |
| 12 day EMA | 14424.2 | 14464.95 | 14504.02 |
| 20 day EMA | 14769.32 | 14829.22 | 14890.16 |
| 35 day EMA | 15238.79 | 15299.95 | 15361.76 |
| 50 day EMA | 15625.95 | 15684.13 | 15742.64 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14062.67 | 13971.23 | 13762.54 |
| 12 day SMA | 14427.49 | 14562.91 | 14700.41 |
| 20 day SMA | 15059.37 | 15139.37 | 15225.12 |
| 35 day SMA | 15313.96 | 15376.84 | 15411.32 |
| 50 day SMA | 15776.28 | 15817.5 | 15851.47 |
| 100 day SMA | 14786.84 | 14782.33 | 14773.83 |
| 150 day SMA | 13746.3 | 13718.3 | 13690.3 |
| 200 day SMA | 12619.19 | 12590.64 | 12561.89 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
