Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 15217.79 and 15254.24
| Intraday Target 1 | 15208.97 |
| Intraday Target 2 | 15226.61 |
| Intraday Target 3 | 15245.423333333 |
| Intraday Target 4 | 15263.06 |
| Intraday Target 5 | 15281.87 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15244.24 (0.64%) | 15264.24 | 15227.79 - 15264.24 | 0.1802 times | Thu 03 September 2026 | 15148.00 (0.99%) | 15289.98 | 15135.01 - 15289.98 | 2.1922 times | Wed 02 September 2026 | 15000.00 (-2.44%) | 15011.00 | 14920.00 - 15011.00 | 4.3544 times | Tue 01 September 2026 | 15375.00 (0.36%) | 15320.00 | 15320.00 - 15400.00 | 1.2613 times | Mon 31 August 2026 | 15320.00 (-1.86%) | 15346.00 | 15320.00 - 15346.00 | 0.0601 times | Fri 28 August 2026 | 15610.00 (-1.07%) | 15520.00 | 15500.00 - 15610.00 | 0.5405 times | Thu 27 August 2026 | 15778.51 (-1.08%) | 15951.02 | 15721.00 - 15951.02 | 0.1502 times | Wed 26 August 2026 | 15950.08 (0%) | 15951.00 | 15950.02 - 15951.00 | 0.5105 times | Tue 25 August 2026 | 15950.02 (1.11%) | 15925.23 | 15900.00 - 15990.14 | 0.5405 times | Fri 21 August 2026 | 15774.99 (2.37%) | 15558.59 | 15558.59 - 15774.99 | 0.2102 times | Thu 20 August 2026 | 15410.01 (1.92%) | 15600.00 | 15410.01 - 15799.00 | 3.1832 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14842.12 and 15322.12
| Weekly Target 1 | 14708.08 |
| Weekly Target 2 | 14976.16 |
| Weekly Target 3 | 15188.08 |
| Weekly Target 4 | 15456.16 |
| Weekly Target 5 | 15668.08 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15244.24 (-2.34%) | 15346.00 | 14920.00 - 15400.00 | 2.0135 times | Fri 28 August 2026 | 15610.00 (-1.05%) | 15925.23 | 15500.00 - 15990.14 | 0.4358 times | Fri 21 August 2026 | 15774.99 (4.57%) | 15084.99 | 15084.99 - 15799.00 | 1.2472 times | Fri 14 August 2026 | 15084.99 (2.25%) | 14678.70 | 14678.70 - 15268.97 | 1.4125 times | Fri 07 August 2026 | 14752.46 (4.41%) | 14200.00 | 14200.00 - 14800.00 | 0.9166 times | Wed 29 July 2026 | 14130.00 (-0.36%) | 14025.00 | 13915.00 - 14350.00 | 1.9309 times | Fri 24 July 2026 | 14181.00 (0.93%) | 14050.00 | 14030.07 - 14277.27 | 0.586 times | Fri 17 July 2026 | 14050.00 (-2.1%) | 14428.00 | 14000.00 - 14428.00 | 0.6311 times | Fri 10 July 2026 | 14351.00 (-2.57%) | 14411.00 | 14220.00 - 14600.00 | 0.3005 times | Fri 03 July 2026 | 14730.00 (3.73%) | 14320.00 | 14033.01 - 14730.00 | 0.5259 times | Thu 25 June 2026 | 14200.00 (-4.24%) | 14833.69 | 14200.00 - 14833.69 | 0.1277 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14842.12 and 15322.12
| Monthly Target 1 | 14708.08 |
| Monthly Target 2 | 14976.16 |
| Monthly Target 3 | 15188.08 |
| Monthly Target 4 | 15456.16 |
| Monthly Target 5 | 15668.08 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15244.24 (-0.49%) | 15320.00 | 14920.00 - 15400.00 | 0.4067 times | Mon 31 August 2026 | 15320.00 (8.42%) | 14200.00 | 14200.00 - 15990.14 | 0.8194 times | Wed 29 July 2026 | 14130.00 (-0.69%) | 14199.96 | 13915.00 - 14730.00 | 0.7889 times | Tue 30 June 2026 | 14228.50 (-8.1%) | 15520.00 | 14033.01 - 15520.00 | 0.7033 times | Fri 29 May 2026 | 15482.00 (3.21%) | 15045.00 | 14870.00 - 16200.00 | 1.2078 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.6436 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 1.9171 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.7858 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 1.989 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.7384 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.425 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 14225.38 and 19840.87
| Yearly Target 1 | 10142.09 |
| Yearly Target 2 | 12693.17 |
| Yearly Target 3 | 15757.583333333 |
| Yearly Target 4 | 18308.66 |
| Yearly Target 5 | 21373.07 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15244.24 (2.65%) | 14925.27 | 13206.51 - 18822.00 | 1.0585 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.7677 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.6739 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.0057 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.4942 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15313.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan30 800438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15309.93
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15307 and price is deviating by 333 points
Upper Bollinger band is at 15973 and lower is at 14641, while middle bands are at 14974 and 15640
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15246.87 and Sgbjan30 800438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 15217.45 |
| 12 day DMA | 15473.41 |
| 20 day DMA | 15306.71 |
| 35 day DMA | 14845.79 |
| 50 day DMA | 14724.65 |
| 100 day DMA | 14890.24 |
| 150 day DMA | 15240.18 |
| 200 day DMA | 14831.07 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15263.36 | 15272.92 | 15335.37 |
| 12 day EMA | 15313.25 | 15325.79 | 15358.1 |
| 20 day EMA | 15217.77 | 15214.98 | 15222.03 |
| 35 day EMA | 15046.04 | 15034.37 | 15027.68 |
| 50 day EMA | 14783.73 | 14764.94 | 14749.31 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15217.45 | 15290.6 | 15416.7 |
| 12 day SMA | 15473.41 | 15472.56 | 15475.22 |
| 20 day SMA | 15306.71 | 15279.1 | 15246.4 |
| 35 day SMA | 14845.79 | 14815.09 | 14792.32 |
| 50 day SMA | 14724.65 | 14721.37 | 14720.01 |
| 100 day SMA | 14890.24 | 14880.33 | 14866.28 |
| 150 day SMA | 15240.18 | 15244.08 | 15246.81 |
| 200 day SMA | 14831.07 | 14823.51 | 14815.69 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
