ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjan30

Strong intraday Stock price targets for Sgbjan30 are 15825 and 15825

Intraday Target 115825
Intraday Target 215825
Intraday Target 315825
Intraday Target 415825
Intraday Target 515825

Daily price and volume Sgbjan30

Date Closing Open Range Volume
Fri 13 March 2026 15825.00 (-0.47%) 15825.00 15825.00 - 15825.00 0.0851 times
Wed 11 March 2026 15900.00 (1.4%) 15825.00 15825.00 - 15900.00 0.5532 times
Mon 09 March 2026 15680.00 (-2.2%) 15802.00 15643.52 - 15802.00 2 times
Fri 06 March 2026 16032.68 (0.83%) 15901.34 15901.33 - 16032.68 1.1064 times
Thu 05 March 2026 15901.33 (-2.16%) 16000.18 15901.00 - 16000.18 0.2979 times
Wed 04 March 2026 16252.00 (-1.9%) 16026.00 16026.00 - 16252.00 0.766 times
Mon 02 March 2026 16566.57 (4.19%) 16523.00 16408.12 - 16598.45 3.234 times
Fri 27 February 2026 15900.00 (0.63%) 15900.00 15900.00 - 15900.00 0.1702 times
Thu 26 February 2026 15800.00 (-1.03%) 15900.00 15800.00 - 15900.00 1.1064 times
Wed 25 February 2026 15964.97 (0.6%) 15801.00 15801.00 - 15964.97 0.6809 times
Tue 24 February 2026 15870.00 (1.08%) 15768.43 15641.00 - 15870.00 0.6383 times

 Daily chart Sgbjan30

Weekly price and charts Sgbjan30

Strong weekly Stock price targets for Sgbjan30 800438 are 15734.26 and 15990.74

Weekly Target 115533.03
Weekly Target 215679.01
Weekly Target 315789.506666667
Weekly Target 415935.49
Weekly Target 516045.99

Weekly price and volumes for Sgbjan30

Date Closing Open Range Volume
Fri 13 March 2026 15825.00 (-1.3%) 15802.00 15643.52 - 15900.00 0.3114 times
Fri 06 March 2026 16032.68 (0.83%) 16523.00 15901.00 - 16598.45 0.6379 times
Fri 27 February 2026 15900.00 (3.93%) 15350.00 15350.00 - 15964.97 0.3717 times
Fri 20 February 2026 15299.13 (-2.59%) 15601.89 14950.00 - 15601.89 0.5374 times
Fri 13 February 2026 15706.00 (0.97%) 15511.00 15511.00 - 16000.00 0.2562 times
Fri 06 February 2026 15555.00 (-13.09%) 16150.00 14507.13 - 16820.70 1.4164 times
Fri 30 January 2026 17898.09 (4.97%) 17651.01 17210.05 - 18822.00 2.3656 times
Fri 23 January 2026 17050.00 (2.1%) 16698.97 16300.00 - 17889.00 2.2652 times
Fri 16 January 2026 16699.97 (3.47%) 16201.01 15620.00 - 16699.99 0.7283 times
Fri 09 January 2026 16140.00 (6.61%) 15325.00 15325.00 - 16239.99 1.11 times
Fri 02 January 2026 15140.00 (2.16%) 15264.99 14602.13 - 15264.99 0.3064 times

 weekly chart Sgbjan30

Monthly price and charts Sgbjan30

Strong monthly Stock price targets for Sgbjan30 800438 are 15256.8 and 16211.73

Monthly Target 115067.39
Monthly Target 215446.2
Monthly Target 316022.323333333
Monthly Target 416401.13
Monthly Target 516977.25

Monthly price and volumes Sgbjan30

Date Closing Open Range Volume
Fri 13 March 2026 15825.00 (-0.47%) 16523.00 15643.52 - 16598.45 0.4051 times
Fri 27 February 2026 15900.00 (-11.16%) 16150.00 14507.13 - 16820.70 1.1018 times
Fri 30 January 2026 17898.09 (20.52%) 14925.27 14793.12 - 18822.00 2.7889 times
Wed 31 December 2025 14851.01 (11.67%) 13345.00 13110.01 - 15264.99 1.0354 times
Fri 28 November 2025 13299.00 (6.02%) 12897.00 12532.00 - 13399.99 0.5959 times
Fri 31 October 2025 12544.31 (-3.06%) 12940.20 11525.01 - 13999.10 1.9678 times
Tue 30 September 2025 12940.20 (20.94%) 11118.18 11118.18 - 13100.00 0.4887 times
Fri 22 August 2025 10700.01 (7.01%) 9999.00 9999.00 - 10800.00 0.5959 times
Thu 31 July 2025 9999.00 (-0.01%) 9948.00 9725.00 - 10149.99 0.2272 times
Fri 27 June 2025 10000.00 (6.38%) 9650.00 9500.00 - 10475.00 0.7931 times
Fri 23 May 2025 9400.00 (1.96%) 9034.62 9034.62 - 9400.00 0.836 times

 monthly chart Sgbjan30

Yearly price and charts Sgbjan30

Strong yearly Stock price targets for Sgbjan30 800438 are 15166.07 and 19480.94

Yearly Target 112069.84
Yearly Target 213947.42
Yearly Target 316384.71
Yearly Target 418262.29
Yearly Target 520699.58

Yearly price and volumes Sgbjan30

Date Closing Open Range Volume
Fri 13 March 2026 15825.00 (6.56%) 14925.27 14507.13 - 18822.00 0.4079 times
Wed 31 December 2025 14851.01 (83.95%) 8289.00 8111.20 - 15264.99 0.8944 times
Tue 31 December 2024 8073.34 (29.63%) 6226.00 6102.00 - 8870.00 0.7851 times
Fri 29 December 2023 6228.00 (20.35%) 5174.90 5158.00 - 6274.00 1.1717 times
Fri 30 December 2022 5174.90 (0%) 4650.00 4320.90 - 5190.00 1.7408 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sgbjan30

Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15894.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjan30 800438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15787 and price is deviating by 341 points

Upper Bollinger band is at 16468 and lower is at 15107, while middle bands are at 15447 and 16128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjan30 (800438) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.

Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjan30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16105.97 and Sgbjan30 800438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.

Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjan30 800438

DMA (daily moving average) of Sgbjan30 800438

DMA period DMA value
5 day DMA 15867.8
12 day DMA 15949.46
20 day DMA 15786.93
35 day DMA 16164.68
50 day DMA 16018.53
100 day DMA 14684.47
150 day DMA 13388.45
200 day DMA 12263

EMA (exponential moving average) of Sgbjan30 800438

EMA period EMA current EMA prev EMA prev2
5 day EMA15884.7315914.5915921.89
12 day EMA15894.7815907.4615908.82
20 day EMA15895.9115903.3715903.72
35 day EMA15861.115863.2315861.07
50 day EMA15876.5215878.6215877.75

SMA (simple moving average) of Sgbjan30 800438

SMA period SMA current SMA prev SMA prev2
5 day SMA15867.815953.216086.52
12 day SMA15949.4615905.6415851.47
20 day SMA15786.9315780.7315763.48
35 day SMA16164.6816190.2616213.12
50 day SMA16018.5315998.4315975.23
100 day SMA14684.4714655.6314624.55
150 day SMA13388.4513347.9513305.7
200 day SMA1226312226.2312189.53

Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top