Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 15574.5 and 15706.5
| Intraday Target 1 | 15530.67 |
| Intraday Target 2 | 15618.33 |
| Intraday Target 3 | 15662.666666667 |
| Intraday Target 4 | 15750.33 |
| Intraday Target 5 | 15794.67 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15706.00 (-1.32%) | 15707.00 | 15575.00 - 15707.00 | 0.1948 times | Thu 12 February 2026 | 15916.10 (0.1%) | 15800.00 | 15800.00 - 15918.27 | 1.6883 times | Wed 11 February 2026 | 15900.00 (0.63%) | 15901.00 | 15900.00 - 16000.00 | 0.9091 times | Tue 10 February 2026 | 15800.00 (0.63%) | 15800.00 | 15798.00 - 15800.00 | 0.3896 times | Mon 09 February 2026 | 15701.00 (0.94%) | 15511.00 | 15511.00 - 15701.00 | 0.1299 times | Fri 06 February 2026 | 15555.00 (-1.95%) | 15664.00 | 15555.00 - 15664.00 | 1.6234 times | Thu 05 February 2026 | 15864.00 (-3.27%) | 16401.55 | 15863.00 - 16401.55 | 0.4545 times | Wed 04 February 2026 | 16401.00 (6.11%) | 16820.70 | 16401.00 - 16820.70 | 0.1299 times | Tue 03 February 2026 | 15456.71 (6.19%) | 15400.00 | 15400.00 - 15497.00 | 0.7143 times | Mon 02 February 2026 | 14555.36 (-9.7%) | 14508.14 | 14507.13 - 14589.91 | 3.7662 times | Sun 01 February 2026 | 16119.03 (-9.94%) | 16150.00 | 16108.29 - 16364.99 | 11.6234 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 15608.5 and 16097.5
| Weekly Target 1 | 15250 |
| Weekly Target 2 | 15478 |
| Weekly Target 3 | 15739 |
| Weekly Target 4 | 15967 |
| Weekly Target 5 | 16228 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15706.00 (0.97%) | 15511.00 | 15511.00 - 16000.00 | 0.2482 times | Fri 06 February 2026 | 15555.00 (-13.09%) | 16150.00 | 14507.13 - 16820.70 | 1.3723 times | Fri 30 January 2026 | 17898.09 (4.97%) | 17651.01 | 17210.05 - 18822.00 | 2.292 times | Fri 23 January 2026 | 17050.00 (2.1%) | 16698.97 | 16300.00 - 17889.00 | 2.1946 times | Fri 16 January 2026 | 16699.97 (3.47%) | 16201.01 | 15620.00 - 16699.99 | 0.7056 times | Fri 09 January 2026 | 16140.00 (6.61%) | 15325.00 | 15325.00 - 16239.99 | 1.0754 times | Fri 02 January 2026 | 15140.00 (2.16%) | 15264.99 | 14602.13 - 15264.99 | 0.2968 times | Fri 26 December 2025 | 14820.00 (5.86%) | 14300.00 | 14300.00 - 14999.99 | 0.9732 times | Fri 19 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14150.00 | 0.5547 times | Fri 12 December 2025 | 13862.00 (5.74%) | 13490.17 | 13310.01 - 13899.00 | 0.2871 times | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.3017 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 13949.78 and 16263.35
| Monthly Target 1 | 13364.37 |
| Monthly Target 2 | 14535.19 |
| Monthly Target 3 | 15677.943333333 |
| Monthly Target 4 | 16848.76 |
| Monthly Target 5 | 17991.51 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15706.00 (-12.25%) | 16150.00 | 14507.13 - 16820.70 | 0.7108 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.7769 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 1.0309 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.5934 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.9594 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.4867 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.5934 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.2263 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.7898 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 0.8324 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.7385 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 15106.57 and 19421.44
| Yearly Target 1 | 12030.17 |
| Yearly Target 2 | 13868.09 |
| Yearly Target 3 | 16345.043333333 |
| Yearly Target 4 | 18182.96 |
| Yearly Target 5 | 20659.91 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15706.00 (5.76%) | 14925.27 | 14507.13 - 18822.00 | 0.3377 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.9081 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.7971 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.1896 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.7675 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16004.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan30 800438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16504 and price is deviating by 1005 points
Upper Bollinger band is at 18512 and lower is at 14495, while middle bands are at 15500 and 17508
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15303.24 and Sgbjan30 800438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 15804.62 |
| 12 day DMA | 15906.02 |
| 20 day DMA | 16503.38 |
| 35 day DMA | 16095.14 |
| 50 day DMA | 15421.81 |
| 100 day DMA | 14105.56 |
| 150 day DMA | 12699.02 |
| 200 day DMA | 11661.8 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15815.97 | 15870.94 | 15848.36 |
| 12 day EMA | 16004.44 | 16058.68 | 16084.59 |
| 20 day EMA | 16058.22 | 16095.28 | 16114.13 |
| 35 day EMA | 15718.44 | 15719.17 | 15707.58 |
| 50 day EMA | 15266.3 | 15248.36 | 15221.12 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15804.62 | 15774.42 | 15764 |
| 12 day SMA | 15906.02 | 16158.36 | 16323.77 |
| 20 day SMA | 16503.38 | 16553.08 | 16582.27 |
| 35 day SMA | 16095.14 | 16067.54 | 16027.08 |
| 50 day SMA | 15421.81 | 15371.39 | 15316.77 |
| 100 day SMA | 14105.56 | 14055.5 | 14003.84 |
| 150 day SMA | 12699.02 | 12654.76 | 12609.27 |
| 200 day SMA | 11661.8 | 11624.67 | 11586.53 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
