Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 15858.05 and 15976.32
| Intraday Target 1 | 15759.85 |
| Intraday Target 2 | 15837.98 |
| Intraday Target 3 | 15878.123333333 |
| Intraday Target 4 | 15956.25 |
| Intraday Target 5 | 15996.39 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15916.10 (0.1%) | 15800.00 | 15800.00 - 15918.27 | 0.7879 times | Wed 11 February 2026 | 15900.00 (0.63%) | 15901.00 | 15900.00 - 16000.00 | 0.4242 times | Tue 10 February 2026 | 15800.00 (0.63%) | 15800.00 | 15798.00 - 15800.00 | 0.1818 times | Mon 09 February 2026 | 15701.00 (0.94%) | 15511.00 | 15511.00 - 15701.00 | 0.0606 times | Fri 06 February 2026 | 15555.00 (-1.95%) | 15664.00 | 15555.00 - 15664.00 | 0.7576 times | Thu 05 February 2026 | 15864.00 (-3.27%) | 16401.55 | 15863.00 - 16401.55 | 0.2121 times | Wed 04 February 2026 | 16401.00 (6.11%) | 16820.70 | 16401.00 - 16820.70 | 0.0606 times | Tue 03 February 2026 | 15456.71 (6.19%) | 15400.00 | 15400.00 - 15497.00 | 0.3333 times | Mon 02 February 2026 | 14555.36 (-9.7%) | 14508.14 | 14507.13 - 14589.91 | 1.7576 times | Sun 01 February 2026 | 16119.03 (-9.94%) | 16150.00 | 16108.29 - 16364.99 | 5.4242 times | Fri 30 January 2026 | 17898.09 (-4.46%) | 18822.00 | 17805.00 - 18822.00 | 6.0909 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 15713.55 and 16202.55
| Weekly Target 1 | 15320.03 |
| Weekly Target 2 | 15618.07 |
| Weekly Target 3 | 15809.033333333 |
| Weekly Target 4 | 16107.07 |
| Weekly Target 5 | 16298.03 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15916.10 (2.32%) | 15511.00 | 15511.00 - 16000.00 | 0.2339 times | Fri 06 February 2026 | 15555.00 (-13.09%) | 16150.00 | 14507.13 - 16820.70 | 1.3743 times | Fri 30 January 2026 | 17898.09 (4.97%) | 17651.01 | 17210.05 - 18822.00 | 2.2953 times | Fri 23 January 2026 | 17050.00 (2.1%) | 16698.97 | 16300.00 - 17889.00 | 2.1979 times | Fri 16 January 2026 | 16699.97 (3.47%) | 16201.01 | 15620.00 - 16699.99 | 0.7066 times | Fri 09 January 2026 | 16140.00 (6.61%) | 15325.00 | 15325.00 - 16239.99 | 1.077 times | Fri 02 January 2026 | 15140.00 (2.16%) | 15264.99 | 14602.13 - 15264.99 | 0.2973 times | Fri 26 December 2025 | 14820.00 (5.86%) | 14300.00 | 14300.00 - 14999.99 | 0.9747 times | Fri 19 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14150.00 | 0.5556 times | Fri 12 December 2025 | 13862.00 (5.74%) | 13490.17 | 13310.01 - 13899.00 | 0.2875 times | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.3021 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14054.83 and 16368.4
| Monthly Target 1 | 13434.41 |
| Monthly Target 2 | 14675.25 |
| Monthly Target 3 | 15747.976666667 |
| Monthly Target 4 | 16988.82 |
| Monthly Target 5 | 18061.55 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15916.10 (-11.07%) | 16150.00 | 14507.13 - 16820.70 | 0.7048 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.7787 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 1.0316 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.5938 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.9607 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.487 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.5938 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.2264 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.7903 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 0.833 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.739 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 15211.62 and 19526.49
| Yearly Target 1 | 12100.21 |
| Yearly Target 2 | 14008.15 |
| Yearly Target 3 | 16415.076666667 |
| Yearly Target 4 | 18323.02 |
| Yearly Target 5 | 20729.95 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15916.10 (7.17%) | 14925.27 | 14507.13 - 18822.00 | 0.3371 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.9082 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.7972 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.1897 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.7677 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16058.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan30 800438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16554 and price is deviating by 988 points
Upper Bollinger band is at 18530 and lower is at 14578, while middle bands are at 15566 and 17542
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjan30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15742.08 and Sgbjan30 800438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 15774.42 |
| 12 day DMA | 16158.36 |
| 20 day DMA | 16553.08 |
| 35 day DMA | 16067.54 |
| 50 day DMA | 15371.39 |
| 100 day DMA | 14055.5 |
| 150 day DMA | 12654.76 |
| 200 day DMA | 11624.67 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15870.94 | 15848.36 | 15822.54 |
| 12 day EMA | 16058.69 | 16084.61 | 16118.16 |
| 20 day EMA | 16095.92 | 16114.84 | 16137.45 |
| 35 day EMA | 15726.37 | 15715.2 | 15704.32 |
| 50 day EMA | 15218.32 | 15189.85 | 15160.88 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15774.42 | 15764 | 15864.2 |
| 12 day SMA | 16158.36 | 16323.77 | 16452.94 |
| 20 day SMA | 16553.08 | 16582.27 | 16600.32 |
| 35 day SMA | 16067.54 | 16027.08 | 15981.37 |
| 50 day SMA | 15371.39 | 15316.77 | 15260.77 |
| 100 day SMA | 14055.5 | 14003.84 | 13952.08 |
| 150 day SMA | 12654.76 | 12609.27 | 12563.87 |
| 200 day SMA | 11624.67 | 11586.53 | 11547.4 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
