Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 13495.09 and 13704.91
| Intraday Target 1 | 13353.57 |
| Intraday Target 2 | 13426.78 |
| Intraday Target 3 | 13563.386666667 |
| Intraday Target 4 | 13636.6 |
| Intraday Target 5 | 13773.21 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13500.00 (2.97%) | 13490.17 | 13490.17 - 13699.99 | 0.5263 times | Thu 04 December 2025 | 13110.01 (-2.38%) | 13430.00 | 13110.01 - 13430.00 | 0.5789 times | Tue 02 December 2025 | 13430.00 (0.6%) | 13430.00 | 13430.00 - 13430.00 | 0.4211 times | Mon 01 December 2025 | 13350.00 (0.38%) | 13345.00 | 13345.00 - 13415.01 | 2.2632 times | Fri 28 November 2025 | 13299.00 (0.86%) | 13185.01 | 13185.01 - 13349.99 | 0.7368 times | Thu 27 November 2025 | 13185.00 (0%) | 13185.00 | 13180.00 - 13185.00 | 0.1579 times | Wed 26 November 2025 | 13185.00 (0.65%) | 12600.55 | 12600.54 - 13290.00 | 1.1579 times | Tue 25 November 2025 | 13100.00 (1.47%) | 12910.00 | 12910.00 - 13399.99 | 0.6316 times | Mon 24 November 2025 | 12910.00 (0.08%) | 12964.50 | 12900.00 - 12964.50 | 3.3684 times | Fri 21 November 2025 | 12900.00 (0.09%) | 12888.01 | 12888.00 - 12900.00 | 0.1579 times | Tue 18 November 2025 | 12888.00 (-3.46%) | 12880.01 | 12880.01 - 12888.00 | 0.1579 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 13495.09 and 13704.91
| Weekly Target 1 | 13353.57 |
| Weekly Target 2 | 13426.78 |
| Weekly Target 3 | 13563.386666667 |
| Weekly Target 4 | 13636.6 |
| Weekly Target 5 | 13773.21 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13500.00 (2.97%) | 13490.17 | 13490.17 - 13699.99 | 0.0823 times | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.5103 times | Fri 28 November 2025 | 13299.00 (3.09%) | 12964.50 | 12600.54 - 13399.99 | 0.9465 times | Fri 21 November 2025 | 12900.00 (-3.37%) | 12880.01 | 12880.01 - 12900.00 | 0.0494 times | Thu 13 November 2025 | 13350.01 (6.36%) | 12750.00 | 12750.00 - 13350.01 | 0.9794 times | Fri 07 November 2025 | 12552.00 (0.06%) | 12897.00 | 12532.00 - 12897.00 | 0.3128 times | Fri 31 October 2025 | 12544.31 (-1.21%) | 12501.00 | 11525.01 - 12739.99 | 2.1811 times | Thu 23 October 2025 | 12697.99 (-7.64%) | 13399.99 | 12300.00 - 13405.00 | 1.7037 times | Fri 17 October 2025 | 13749.00 (1.21%) | 13856.41 | 13400.00 - 13999.10 | 2.2222 times | Fri 10 October 2025 | 13584.72 (2.91%) | 13200.00 | 13200.00 - 13800.00 | 1.0123 times | Fri 03 October 2025 | 13200.00 (6.92%) | 12649.90 | 12649.90 - 13300.00 | 0.9465 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 13305.01 and 13894.99
| Monthly Target 1 | 12846.69 |
| Monthly Target 2 | 13173.34 |
| Monthly Target 3 | 13436.666666667 |
| Monthly Target 4 | 13763.32 |
| Monthly Target 5 | 14026.65 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13500.00 (1.51%) | 13345.00 | 13110.01 - 13699.99 | 0.2012 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.7768 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 2.565 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.637 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.7768 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.2962 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 1.0338 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 1.0897 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.9668 times | Wed 26 March 2025 | 8651.00 (2.25%) | 8450.00 | 8382.00 - 8779.00 | 1.6569 times | Fri 28 February 2025 | 8461.00 (1.94%) | 8550.00 | 8411.00 - 8699.00 | 0.6873 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 10805.6 and 16693.5
| Yearly Target 1 | 5982.2 |
| Yearly Target 2 | 9741.1 |
| Yearly Target 3 | 11870.1 |
| Yearly Target 4 | 15629 |
| Yearly Target 5 | 17758 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13500.00 (67.22%) | 8289.00 | 8111.20 - 13999.10 | 0.7193 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.6966 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.0396 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.5445 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13198.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan30 800438 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbjan30 800438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13270.01
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13026 and price is deviating by 294 points
Upper Bollinger band is at 13614 and lower is at 12438, while middle bands are at 12732 and 13320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13150.8 and Sgbjan30 800438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 13337.8 |
| 12 day DMA | 13183.92 |
| 20 day DMA | 13025.16 |
| 35 day DMA | 13090.41 |
| 50 day DMA | 12938.61 |
| 100 day DMA | 11543.06 |
| 150 day DMA | 10580.01 |
| 200 day DMA | 9969.95 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13322.76 | 13234.16 | 13296.23 |
| 12 day EMA | 13198.3 | 13143.47 | 13149.55 |
| 20 day EMA | 13103.98 | 13062.31 | 13057.29 |
| 35 day EMA | 12983.59 | 12953.19 | 12943.96 |
| 50 day EMA | 12888.96 | 12864.03 | 12853.99 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13337.8 | 13274.8 | 13289.8 |
| 12 day SMA | 13183.92 | 13163.09 | 13153.92 |
| 20 day SMA | 13025.16 | 12962.26 | 12912.76 |
| 35 day SMA | 13090.41 | 13094.7 | 13102.41 |
| 50 day SMA | 12938.61 | 12911.31 | 12893.51 |
| 100 day SMA | 11543.06 | 11501.25 | 11462.75 |
| 150 day SMA | 10580.01 | 10544.67 | 10512.47 |
| 200 day SMA | 9969.95 | 9940.25 | 9912.67 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
