Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 14808.3 and 14808.3
| Intraday Target 1 | 14808.3 |
| Intraday Target 2 | 14808.3 |
| Intraday Target 3 | 14808.3 |
| Intraday Target 4 | 14808.3 |
| Intraday Target 5 | 14808.3 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14808.30 (-0.31%) | 14808.30 | 14808.30 - 14808.30 | 0.1515 times | Mon 05 October 2026 | 14853.93 (-1.03%) | 14802.03 | 14726.00 - 14869.99 | 3.4343 times | Thu 01 October 2026 | 15008.99 (-0.5%) | 15008.99 | 15008.99 - 15008.99 | 0.0505 times | Tue 29 September 2026 | 15084.98 (0.5%) | 14743.02 | 14743.02 - 15084.98 | 0.6566 times | Mon 28 September 2026 | 15010.00 (-0.6%) | 15049.00 | 15005.98 - 15092.00 | 0.9596 times | Fri 25 September 2026 | 15100.00 (-0.33%) | 15063.00 | 15063.00 - 15100.00 | 1.1616 times | Thu 24 September 2026 | 15149.99 (-0.16%) | 15121.00 | 15100.00 - 15149.99 | 0.5051 times | Wed 23 September 2026 | 15175.00 (0.14%) | 15255.90 | 15140.01 - 15288.99 | 0.9596 times | Tue 22 September 2026 | 15153.20 (-0.5%) | 15230.00 | 15099.13 - 15292.00 | 1.2626 times | Mon 21 September 2026 | 15230.00 (-0.72%) | 15299.99 | 15200.00 - 15299.99 | 0.8586 times | Fri 18 September 2026 | 15340.04 (2.32%) | 15298.90 | 15298.90 - 15388.89 | 1.0101 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14767.15 and 14911.14
| Weekly Target 1 | 14657.44 |
| Weekly Target 2 | 14732.87 |
| Weekly Target 3 | 14801.43 |
| Weekly Target 4 | 14876.86 |
| Weekly Target 5 | 14945.42 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14808.30 (-1.34%) | 14802.03 | 14726.00 - 14869.99 | 0.5927 times | Thu 01 October 2026 | 15008.99 (-0.6%) | 15049.00 | 14743.02 - 15092.00 | 0.2755 times | Fri 25 September 2026 | 15100.00 (-1.56%) | 15299.99 | 15063.00 - 15299.99 | 0.7846 times | Fri 18 September 2026 | 15340.04 (0.96%) | 14992.00 | 14959.00 - 15388.89 | 0.9015 times | Fri 11 September 2026 | 15194.00 (-0.33%) | 15168.02 | 15032.01 - 15194.00 | 0.7513 times | Fri 04 September 2026 | 15244.24 (-2.34%) | 15346.00 | 14920.00 - 15400.00 | 2.2371 times | Fri 28 August 2026 | 15610.00 (-1.05%) | 15925.23 | 15500.00 - 15990.14 | 0.4841 times | Fri 21 August 2026 | 15774.99 (4.57%) | 15084.99 | 15084.99 - 15799.00 | 1.3856 times | Fri 14 August 2026 | 15084.99 (2.25%) | 14678.70 | 14678.70 - 15268.97 | 1.5693 times | Fri 07 August 2026 | 14752.46 (4.41%) | 14200.00 | 14200.00 - 14800.00 | 1.0184 times | Wed 29 July 2026 | 14130.00 (-0.36%) | 14025.00 | 13915.00 - 14350.00 | 2.1452 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14625.66 and 14908.65
| Monthly Target 1 | 14564.77 |
| Monthly Target 2 | 14686.54 |
| Monthly Target 3 | 14847.763333333 |
| Monthly Target 4 | 14969.53 |
| Monthly Target 5 | 15130.75 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14808.30 (-1.83%) | 15008.99 | 14726.00 - 15008.99 | 0.1116 times | Tue 29 September 2026 | 15084.98 (-1.53%) | 15320.00 | 14743.02 - 15400.00 | 0.9142 times | Mon 31 August 2026 | 15320.00 (8.42%) | 14200.00 | 14200.00 - 15990.14 | 0.8305 times | Wed 29 July 2026 | 14130.00 (-0.69%) | 14199.96 | 13915.00 - 14730.00 | 0.7995 times | Tue 30 June 2026 | 14228.50 (-8.1%) | 15520.00 | 14033.01 - 15520.00 | 0.7127 times | Fri 29 May 2026 | 15482.00 (3.21%) | 15045.00 | 14870.00 - 16200.00 | 1.224 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.6523 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 1.943 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.7964 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.0158 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.7484 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 11199.66 and 16815.15
| Yearly Target 1 | 9996.78 |
| Yearly Target 2 | 12402.54 |
| Yearly Target 3 | 15612.27 |
| Yearly Target 4 | 18018.03 |
| Yearly Target 5 | 21227.76 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14808.30 (-0.29%) | 14925.27 | 13206.51 - 18822.00 | 1.1123 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.7572 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.6647 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 0.992 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.4738 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15033.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15092 and price is deviating by 128 points
Upper Bollinger band is at 15348 and lower is at 14836, while middle bands are at 14964 and 15220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term and the sell signal is strong.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15028.59 and Sgbjan30 800438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14953.24 |
| 12 day DMA | 15075.54 |
| 20 day DMA | 15091.8 |
| 35 day DMA | 15226.87 |
| 50 day DMA | 14955.63 |
| 100 day DMA | 14962.33 |
| 150 day DMA | 15048.36 |
| 200 day DMA | 15019.07 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14932.92 | 14995.22 | 15065.85 |
| 12 day EMA | 15033.84 | 15074.83 | 15114.98 |
| 20 day EMA | 15072.81 | 15100.64 | 15126.6 |
| 35 day EMA | 14974.32 | 14984.09 | 14991.75 |
| 50 day EMA | 14892.69 | 14896.13 | 14897.85 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14953.24 | 15011.58 | 15070.79 |
| 12 day SMA | 15075.54 | 15095.02 | 15105.19 |
| 20 day SMA | 15091.8 | 15120.14 | 15143.44 |
| 35 day SMA | 15226.87 | 15229.06 | 15226.16 |
| 50 day SMA | 14955.63 | 14942.77 | 14927.69 |
| 100 day SMA | 14962.33 | 14965.25 | 14968.51 |
| 150 day SMA | 15048.36 | 15046.68 | 15055.11 |
| 200 day SMA | 15019.07 | 15009.52 | 14998.01 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
