Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 14510 and 14510
| Intraday Target 1 | 14510 |
| Intraday Target 2 | 14510 |
| Intraday Target 3 | 14510 |
| Intraday Target 4 | 14510 |
| Intraday Target 5 | 14510 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14510.00 (-1.76%) | 14510.00 | 14510.00 - 14510.00 | 0.1481 times | Mon 22 June 2026 | 14770.10 (-0.4%) | 14833.69 | 14770.10 - 14833.69 | 0.3704 times | Fri 19 June 2026 | 14829.00 (-1.82%) | 14616.00 | 14500.01 - 14829.00 | 2.0741 times | Thu 18 June 2026 | 15103.57 (0.16%) | 15050.00 | 15050.00 - 15125.00 | 3.7037 times | Wed 17 June 2026 | 15080.00 (0%) | 15080.00 | 15080.00 - 15080.00 | 0.0741 times | Tue 16 June 2026 | 15080.00 (0.47%) | 15080.00 | 15080.00 - 15080.00 | 0.0741 times | Mon 15 June 2026 | 15010.00 (2.63%) | 14925.00 | 14850.00 - 15157.86 | 1.7037 times | Fri 12 June 2026 | 14625.00 (1.01%) | 14800.00 | 14625.00 - 14800.00 | 0.1481 times | Thu 11 June 2026 | 14478.07 (-1.51%) | 14600.00 | 14340.00 - 14600.00 | 0.8148 times | Wed 10 June 2026 | 14700.00 (-1.68%) | 14700.00 | 14700.00 - 14700.00 | 0.8889 times | Tue 09 June 2026 | 14951.00 (0.54%) | 14901.00 | 14901.00 - 15079.99 | 1.4074 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14348.16 and 14671.85
| Weekly Target 1 | 14294.21 |
| Weekly Target 2 | 14402.1 |
| Weekly Target 3 | 14617.896666667 |
| Weekly Target 4 | 14725.79 |
| Weekly Target 5 | 14941.59 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14510.00 (-2.15%) | 14833.69 | 14510.00 - 14833.69 | 0.0464 times | Fri 19 June 2026 | 14829.00 (1.39%) | 14925.00 | 14500.01 - 15157.86 | 0.6821 times | Fri 12 June 2026 | 14625.00 (-4.38%) | 15279.00 | 14340.00 - 15279.00 | 0.3576 times | Fri 05 June 2026 | 15295.01 (-1.21%) | 15520.00 | 15295.01 - 15520.00 | 1.8079 times | Fri 29 May 2026 | 15482.00 (-2.63%) | 15790.01 | 15482.00 - 15790.01 | 0.1987 times | Fri 22 May 2026 | 15900.00 (0.26%) | 15675.00 | 15592.00 - 15900.00 | 1.649 times | Fri 15 May 2026 | 15859.00 (3.93%) | 15215.20 | 15030.01 - 16200.00 | 1.8808 times | Fri 08 May 2026 | 15260.00 (1.73%) | 15045.00 | 14870.00 - 15260.00 | 1.5033 times | Thu 30 April 2026 | 15000.00 (-0.66%) | 15100.00 | 14732.11 - 15100.00 | 1.298 times | Fri 24 April 2026 | 15100.00 (-0.61%) | 15495.84 | 14911.10 - 15495.84 | 0.5762 times | Fri 17 April 2026 | 15192.00 (3.54%) | 14720.00 | 14700.00 - 15250.00 | 0.4636 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 13835 and 15015
| Monthly Target 1 | 13610 |
| Monthly Target 2 | 14060 |
| Monthly Target 3 | 14790 |
| Monthly Target 4 | 15240 |
| Monthly Target 5 | 15970 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14510.00 (-6.28%) | 15520.00 | 14340.00 - 15520.00 | 0.6597 times | Fri 29 May 2026 | 15482.00 (3.21%) | 15045.00 | 14870.00 - 16200.00 | 1.1926 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.6356 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 1.8931 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.776 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 1.9641 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.7292 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.4197 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.3859 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.3442 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.4197 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 11050.51 and 16666
| Yearly Target 1 | 9897.35 |
| Yearly Target 2 | 12203.67 |
| Yearly Target 3 | 15512.836666667 |
| Yearly Target 4 | 17819.16 |
| Yearly Target 5 | 21128.33 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14510.00 (-2.3%) | 14925.27 | 13206.51 - 18822.00 | 0.8647 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.8055 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.707 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.0551 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.5677 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14907 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15099 and price is deviating by 384 points
Upper Bollinger band is at 15866 and lower is at 14332, while middle bands are at 14716 and 15482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term and the sell signal is strong.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14915.26 and Sgbjan30 800438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14858.53 |
| 12 day DMA | 14833.9 |
| 20 day DMA | 15098.48 |
| 35 day DMA | 15220.56 |
| 50 day DMA | 15118.88 |
| 100 day DMA | 15447.58 |
| 150 day DMA | 14897.52 |
| 200 day DMA | 14089.44 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14765.21 | 14892.8 | 14954.14 |
| 12 day EMA | 14906.83 | 14978.96 | 15016.92 |
| 20 day EMA | 15001.56 | 15053.28 | 15083.07 |
| 35 day EMA | 14998.08 | 15026.81 | 15041.92 |
| 50 day EMA | 15004.41 | 15024.58 | 15034.96 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14858.53 | 14972.53 | 15020.51 |
| 12 day SMA | 14833.9 | 14899.31 | 14960.14 |
| 20 day SMA | 15098.48 | 15164.12 | 15210.62 |
| 35 day SMA | 15220.56 | 15233.13 | 15242.55 |
| 50 day SMA | 15118.88 | 15112.68 | 15102.28 |
| 100 day SMA | 15447.58 | 15465.09 | 15476.87 |
| 150 day SMA | 14897.52 | 14892.45 | 14883.32 |
| 200 day SMA | 14089.44 | 14066.89 | 14043.29 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
