ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800438 Historical charts - SGBJAN30

Historical charts for Stock 800438 - Share SGBJAN30 trades in BSE

Moving Averages for

  • 5Day Average: 14365.26
  • 12Day Average: 14553.25
  • 20Day Average: 14682.4
  • 50Day Average: 15081.37
  • 100Day Average: 15267.94
  • 150Day Average: 14978.28

800438 Indicators & signals

Indicator MACD (12,26,9)

14540.18, 14760.99, -204.8
Indicator MACD is in negative zone

Indicator ADX (14)

19.17, 29.1, 42.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 14422.00 14411.00 to 14600.00 -2.09% 0.85 times
03 Fri Jul 2026 14730.00 14585.85 to 14730.00 2.5% 0.67 times
02 Thu Jul 2026 14370.75 14315.85 to 14370.75 2.1% 0.91 times
01 Wed Jul 2026 14075.04 14075.04 to 14199.96 -1.08% 1.88 times
30 Tue Jun 2026 14228.50 14033.01 to 14300.00 -0.64% 0.67 times
29 Mon Jun 2026 14320.00 14320.00 to 14320.00 0.85% 0.12 times
25 Thu Jun 2026 14200.00 14200.00 to 14200.00 -2.14% 0.61 times
24 Wed Jun 2026 14510.00 14510.00 to 14510.00 -1.76% 0.12 times
22 Mon Jun 2026 14770.10 14770.10 to 14833.69 -0.4% 0.3 times
19 Fri Jun 2026 14829.00 14500.01 to 14829.00 -1.82% 1.7 times
18 Thu Jun 2026 15103.57 15050.00 to 15125.00 0.16% 3.03 times
17 Wed Jun 2026 15080.00 15080.00 to 15080.00 0% 0.06 times

Technical analysis forecast for 800438 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800438 800438 at this time. Stock is falling and might fall more.

It appears as if 800438 800438 gave a large move recently.

Stock of 800438 (800438) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800438 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14343.1 as stoploss in an intra day buy trade for a target of 14681.74. However, stock will show a bearish move below 14343.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800438 Historical charts - Share SGBJAN30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800438 Historical charts - Share SGBJAN30

 

Back to top