ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800438 Historical charts - SGBJAN30

Historical charts for Stock 800438 - Share SGBJAN30 trades in BSE

Moving Averages for

  • 5Day Average: 13337.8
  • 12Day Average: 13183.92
  • 20Day Average: 13025.16
  • 50Day Average: 12938.61
  • 100Day Average: 11543.06
  • 150Day Average: 10580.01

800438 Indicators & signals

Indicator MACD (12,26,9)

13198.22, 13036.41, 132.53
Indicator MACD is in positive zone

Indicator ADX (14)

10.18, 36.3, 29.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 13500.00 13490.17 to 13699.99 2.97% 0.55 times
04 Thu Dec 2025 13110.01 13110.01 to 13430.00 -2.38% 0.6 times
02 Tue Dec 2025 13430.00 13430.00 to 13430.00 0.6% 0.44 times
01 Mon Dec 2025 13350.00 13345.00 to 13415.01 0.38% 2.35 times
28 Fri Nov 2025 13299.00 13185.01 to 13349.99 0.86% 0.77 times
27 Thu Nov 2025 13185.00 13180.00 to 13185.00 0% 0.16 times
26 Wed Nov 2025 13185.00 12600.54 to 13290.00 0.65% 1.2 times
25 Tue Nov 2025 13100.00 12910.00 to 13399.99 1.47% 0.66 times
24 Mon Nov 2025 12910.00 12900.00 to 12964.50 0.08% 3.5 times
21 Fri Nov 2025 12900.00 12888.00 to 12900.00 0.09% 0.16 times
18 Tue Nov 2025 12888.00 12880.01 to 12888.00 -3.46% 0.16 times
13 Thu Nov 2025 13350.01 13250.00 to 13350.01 0.75% 0.11 times

Technical analysis forecast of 800438 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800438 800438 at this time. Stock is rising and might rise more.

It appears as if 800438 800438 gave a large move recently.

Stock of 800438 (800438) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800438 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800438 stays above 13397.9, but if it comes below 13397.9, then a intra day sell could be more profitable.
If you take a sell trade below 13397.9, then use 13397.9 as stoploss and 13103.86 as target. However if you take a buy trade in 800438, then use 13397.9 as stoploss and 13750.6 as target.

Tomorrow's movement Prediction of 800438 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13270.01

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800438 Historical charts - Share SGBJAN30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800438 Historical charts - Share SGBJAN30

 

Back to top