ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800438 Historical charts - SGBJAN30

Historical charts for Stock 800438 - Share SGBJAN30 trades in BSE

Moving Averages for

  • 5Day Average: 15217.45
  • 12Day Average: 15473.41
  • 20Day Average: 15306.71
  • 50Day Average: 14724.65
  • 100Day Average: 14890.24
  • 150Day Average: 15240.18

800438 Indicators & signals

Indicator MACD (12,26,9)

15313.21, 15143.09, 234.34
Indicator MACD is in positive zone

Indicator ADX (14)

2.92, 36.89, 34.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15244.24 15227.79 to 15264.24 0.64% 0.14 times
03 Thu Sep 2026 15148.00 15135.01 to 15289.98 0.99% 1.69 times
02 Wed Sep 2026 15000.00 14920.00 to 15011.00 -2.44% 3.35 times
01 Tue Sep 2026 15375.00 15320.00 to 15400.00 0.36% 0.97 times
31 Mon Aug 2026 15320.00 15320.00 to 15346.00 -1.86% 0.05 times
28 Fri Aug 2026 15610.00 15500.00 to 15610.00 -1.07% 0.42 times
27 Thu Aug 2026 15778.51 15721.00 to 15951.02 -1.08% 0.12 times
26 Wed Aug 2026 15950.08 15950.02 to 15951.00 0% 0.39 times
25 Tue Aug 2026 15950.02 15900.00 to 15990.14 1.11% 0.42 times
21 Fri Aug 2026 15774.99 15558.59 to 15774.99 2.37% 0.16 times
20 Thu Aug 2026 15410.01 15410.01 to 15799.00 1.92% 2.45 times
19 Wed Aug 2026 15120.11 15105.03 to 15250.00 -0.75% 0.28 times

Technical analysis forecast of 800438 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800438 800438 at this time. Stock is rising and might rise more.

It appears as if 800438 800438 gave a large move recently.

Stock of 800438 (800438) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800438 is bullish for shortterm, and stock might move up till 15550.7 or till 15950.3. Use a stoploss of 15217.72 and if this stock hits its stoploss, then it can fall down till 14884.74

Tomorrow's movement Prediction of 800438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15309.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800438 Historical charts - Share SGBJAN30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800438 Historical charts - Share SGBJAN30

 

Back to top