ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800438 Historical charts - SGBJAN30

Historical charts for Stock 800438 - Share SGBJAN30 trades in BSE

Moving Averages for

  • 5Day Average: 14953.24
  • 12Day Average: 15075.54
  • 20Day Average: 15091.8
  • 50Day Average: 14955.63
  • 100Day Average: 14962.33
  • 150Day Average: 15048.36

800438 Indicators & signals

Indicator MACD (12,26,9)

15033.87, 15079.03, 6.7
Indicator MACD is in negative zone

Indicator ADX (14)

37.43, 21, 46.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 14808.30 14808.30 to 14808.30 -0.31% 0.14 times
05 Mon Oct 2026 14853.93 14726.00 to 14869.99 -1.03% 3.16 times
01 Thu Oct 2026 15008.99 15008.99 to 15008.99 -0.5% 0.05 times
29 Tue Sep 2026 15084.98 14743.02 to 15084.98 0.5% 0.6 times
28 Mon Sep 2026 15010.00 15005.98 to 15092.00 -0.6% 0.88 times
25 Fri Sep 2026 15100.00 15063.00 to 15100.00 -0.33% 1.07 times
24 Thu Sep 2026 15149.99 15100.00 to 15149.99 -0.16% 0.47 times
23 Wed Sep 2026 15175.00 15140.01 to 15288.99 0.14% 0.88 times
22 Tue Sep 2026 15153.20 15099.13 to 15292.00 -0.5% 1.16 times
21 Mon Sep 2026 15230.00 15200.00 to 15299.99 -0.72% 0.79 times
18 Fri Sep 2026 15340.04 15298.90 to 15388.89 2.32% 0.93 times
17 Thu Sep 2026 14992.06 14959.00 to 15000.00 -0.33% 1.44 times

Technical analysis forecast for 800438 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800438 800438 at this time. Stock is falling and might fall more.

It appears as if 800438 800438 gave a large move recently.

Stock of 800438 (800438) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 800438 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14795.6, for a target of 14949.1 or 15076.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800438 Historical charts - Share SGBJAN30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800438 Historical charts - Share SGBJAN30

 

Back to top