ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800438 Historical charts - SGBJAN30

Historical charts for Stock 800438 - Share SGBJAN30 trades in BSE

Moving Averages for

  • 5Day Average: 15764
  • 12Day Average: 16323.77
  • 20Day Average: 16582.27
  • 50Day Average: 15316.77
  • 100Day Average: 14003.84
  • 150Day Average: 12609.27

800438 Indicators & signals

Indicator MACD (12,26,9)

16084.66, 16025.55, 282.06
Indicator MACD is in positive zone

Indicator ADX (14)

0.16, 39.81, 39.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 15900.00 15900.00 to 16000.00 0.63% 0.19 times
10 Tue Feb 2026 15800.00 15798.00 to 15800.00 0.63% 0.08 times
09 Mon Feb 2026 15701.00 15511.00 to 15701.00 0.94% 0.03 times
06 Fri Feb 2026 15555.00 15555.00 to 15664.00 -1.95% 0.34 times
05 Thu Feb 2026 15864.00 15863.00 to 16401.55 -3.27% 0.1 times
04 Wed Feb 2026 16401.00 16401.00 to 16820.70 6.11% 0.03 times
03 Tue Feb 2026 15456.71 15400.00 to 15497.00 6.19% 0.15 times
02 Mon Feb 2026 14555.36 14507.13 to 14589.91 -9.7% 0.8 times
01 Sun Feb 2026 16119.03 16108.29 to 16364.99 -9.94% 2.46 times
30 Fri Jan 2026 17898.09 17805.00 to 18822.00 -4.46% 2.76 times
29 Thu Jan 2026 18734.08 18172.02 to 18786.00 4.65% 3.26 times
28 Wed Jan 2026 17901.00 17210.05 to 17950.50 2.58% 0.16 times

Technical analysis forecast for 800438 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800438 800438 at this time. Stock is falling and might fall more.

It appears as if 800438 800438 gave a large move recently.

Stock of 800438 (800438) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800438 is bearish for shortterm, and stock might move down till 15141.9 or till 13969.1. Use a stoploss of 16119.18 and if the stock hits stoploss, then it can shoot up till 17096.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800438 Historical charts - Share SGBJAN30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800438 Historical charts - Share SGBJAN30

 

Back to top