ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800438 Historical charts - SGBJAN30

Historical charts for Stock 800438 - Share SGBJAN30 trades in BSE

Moving Averages for

  • 5Day Average: 15867.8
  • 12Day Average: 15949.46
  • 20Day Average: 15786.93
  • 50Day Average: 16018.53
  • 100Day Average: 14684.47
  • 150Day Average: 13388.45

800438 Indicators & signals

Indicator MACD (12,26,9)

15894.8, 15887.67, 5.28
Indicator MACD is in positive zone

Indicator ADX (14)

0.75, 35.2, 34.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 15825.00 15825.00 to 15825.00 -0.47% 0.08 times
11 Wed Mar 2026 15900.00 15825.00 to 15900.00 1.4% 0.52 times
09 Mon Mar 2026 15680.00 15643.52 to 15802.00 -2.2% 1.9 times
06 Fri Mar 2026 16032.68 15901.33 to 16032.68 0.83% 1.05 times
05 Thu Mar 2026 15901.33 15901.00 to 16000.18 -2.16% 0.28 times
04 Wed Mar 2026 16252.00 16026.00 to 16252.00 -1.9% 0.73 times
02 Mon Mar 2026 16566.57 16408.12 to 16598.45 4.19% 3.06 times
27 Fri Feb 2026 15900.00 15900.00 to 15900.00 0.63% 0.16 times
26 Thu Feb 2026 15800.00 15800.00 to 15900.00 -1.03% 1.05 times
25 Wed Feb 2026 15964.97 15801.00 to 15964.97 0.6% 0.65 times
24 Tue Feb 2026 15870.00 15641.00 to 15870.00 1.08% 0.6 times
23 Mon Feb 2026 15701.00 15350.00 to 15701.00 2.63% 0.52 times

Technical analysis forecast for 800438 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800438 800438 at this time. Stock is falling and might fall more.

It appears as if 800438 800438 gave a large move recently.

Stock of 800438 (800438) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800438 is bearish for shortterm, and stock might move down till 15559.4 or till 15151.2. Use a stoploss of 15899.59 and if the stock hits stoploss, then it can shoot up till 16239.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800438 Historical charts - Share SGBJAN30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800438 Historical charts - Share SGBJAN30

 

Back to top