ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800438 Historical charts - SGBJAN30

Historical charts for Stock 800438 - Share SGBJAN30 trades in BSE

Moving Averages for

  • 5Day Average: 14487.69
  • 12Day Average: 14315.09
  • 20Day Average: 14264.6
  • 50Day Average: 14694.46
  • 100Day Average: 14904.05
  • 150Day Average: 15143.54

800438 Indicators & signals

Indicator MACD (12,26,9)

14395.41, 14412.54, -109.66
Indicator MACD is in negative zone

Indicator ADX (14)

18.21, 41.16, 28.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 14752.46 14625.00 to 14800.00 0.41% 2.53 times
06 Thu Aug 2026 14692.00 14540.00 to 14699.00 1.37% 0.74 times
05 Wed Aug 2026 14494.00 14494.00 to 14494.00 1.71% 0.03 times
04 Tue Aug 2026 14250.00 14250.00 to 14250.00 0% 0.09 times
03 Mon Aug 2026 14250.00 14200.00 to 14269.99 0.85% 0.37 times
29 Wed Jul 2026 14130.00 14100.00 to 14165.12 -0.02% 2.22 times
28 Tue Jul 2026 14132.29 13915.00 to 14295.99 -1.52% 4.63 times
27 Mon Jul 2026 14350.00 14025.00 to 14350.00 1.19% 1.08 times
24 Fri Jul 2026 14181.00 14058.00 to 14200.00 -0.67% 0.68 times
23 Thu Jul 2026 14277.27 14277.26 to 14277.27 0.33% 0.12 times
22 Wed Jul 2026 14230.00 14230.00 to 14230.00 1.34% 0.03 times
20 Mon Jul 2026 14042.00 14030.07 to 14050.00 -0.06% 1.57 times

Technical analysis forecast of 800438 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800438 800438 at this time. Stock is rising and might rise more.

It appears as if 800438 800438 gave a large move recently.

Stock of 800438 (800438) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 800438 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14794, for a target of 14569.6 or 14382.5

Tomorrow's movement Prediction of 800438 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14457.5

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800438 Historical charts - Share SGBJAN30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800438 Historical charts - Share SGBJAN30

 

Back to top