ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800438 Historical charts - SGBJAN30

Historical charts for Stock 800438 - Share SGBJAN30 trades in BSE

Moving Averages for

  • 5Day Average: 14724.82
  • 12Day Average: 15140.57
  • 20Day Average: 15389.04
  • 50Day Average: 14976.48
  • 100Day Average: 15513.35
  • 150Day Average: 14839.49

800438 Indicators & signals

Indicator MACD (12,26,9)

15029.79, 15171.53, -7.76
Indicator MACD is in negative zone

Indicator ADX (14)

23.68, 24.42, 39.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 14625.00 14625.00 to 14800.00 1.01% 0.06 times
11 Thu Jun 2026 14478.07 14340.00 to 14600.00 -1.51% 0.34 times
10 Wed Jun 2026 14700.00 14700.00 to 14700.00 -1.68% 0.37 times
09 Tue Jun 2026 14951.00 14901.00 to 15079.99 0.54% 0.58 times
08 Mon Jun 2026 14870.01 14870.01 to 15279.00 -2.78% 0.3 times
05 Fri Jun 2026 15295.01 15295.01 to 15346.06 -1.32% 0.15 times
04 Thu Jun 2026 15500.00 15301.01 to 15500.00 1.22% 4.27 times
03 Wed Jun 2026 15313.63 15301.00 to 15372.00 -0.56% 2.01 times
02 Tue Jun 2026 15400.00 15370.00 to 15475.00 0.18% 1.71 times
01 Mon Jun 2026 15371.82 15370.82 to 15520.00 -0.71% 0.18 times
29 Fri May 2026 15482.00 15482.00 to 15482.00 -1.39% 0.09 times
25 Mon May 2026 15700.33 15700.00 to 15790.01 -1.26% 0.82 times

Technical analysis forecast for 800438 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800438 800438 at this time. Stock is falling and might fall more.

It appears as if 800438 800438 gave a large move recently.

Stock of 800438 (800438) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800438 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800438 stays below 14699.4, but if it comes above 14699.4, then a intra day buy could be more profitable.
If you take a sell trade below 14699.4, then use 14699.4 as stoploss and 14166.1 as target. However if you take a buy trade in 800438, then use 14699.4 as stoploss and 15143.84 as target.

Tomorrow's movement Prediction of 800438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15182.52

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800438 Historical charts - Share SGBJAN30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800438 Historical charts - Share SGBJAN30

 

Back to top