ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800438 Historical charts - SGBJAN30

Historical charts for Stock 800438 - Share SGBJAN30 trades in BSE

Moving Averages for

  • 5Day Average: 15142.14
  • 12Day Average: 14977.47
  • 20Day Average: 14616.54
  • 50Day Average: 15213.28
  • 100Day Average: 15096.8
  • 150Day Average: 14197.53

800438 Indicators & signals

Indicator MACD (12,26,9)

14974.85, 14950.47, -84.93
Indicator MACD is in positive zone

Indicator ADX (14)

4.89, 33.87, 30.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 15099.99 14800.00 to 15100.00 -0% 7.71 times
24 Fri Apr 2026 15100.00 14911.10 to 15100.00 -0.53% 1.54 times
23 Thu Apr 2026 15180.00 15090.10 to 15180.00 0.13% 0.37 times
22 Wed Apr 2026 15160.49 15160.49 to 15160.49 -0.06% 0.05 times
20 Mon Apr 2026 15170.20 15170.20 to 15495.84 -0.14% 2.66 times
17 Fri Apr 2026 15192.00 15192.00 to 15192.00 0.28% 0.11 times
16 Thu Apr 2026 15150.00 15101.01 to 15250.00 0.53% 1.33 times
15 Wed Apr 2026 15070.00 15070.00 to 15070.00 2.34% 0.27 times
13 Mon Apr 2026 14725.00 14700.00 to 14725.00 0.36% 2.02 times
10 Fri Apr 2026 14672.00 14672.00 to 14800.00 -0.05% 1.6 times
09 Thu Apr 2026 14679.99 14679.99 to 14679.99 1.03% 0.05 times
08 Wed Apr 2026 14530.00 14530.00 to 14627.00 1.43% 0.53 times

Technical analysis forecast of 800438 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800438 800438 at this time. Stock is rising and might rise more.

It appears as if 800438 800438 gave a large move recently.

Stock of 800438 (800438) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800438 is bullish for shortterm, and stock might move up till 15429.2 or till 16031.3. Use a stoploss of 14927.36 and if this stock hits its stoploss, then it can fall down till 14425.56

Tomorrow's movement Prediction of 800438 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 800438 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800438 Historical charts - Share SGBJAN30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800438 Historical charts - Share SGBJAN30

 

Back to top