ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell Analysis of SGBJAN30 800438 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Feb 15900.00 15901.00 16000.00 15900.00
10 Tue Feb 15800.00 15800.00 15800.00 15798.00
09 Mon Feb 15701.00 15511.00 15701.00 15511.00
06 Fri Feb 15555.00 15664.00 15664.00 15555.00
05 Thu Feb 15864.00 16401.55 16401.55 15863.00

Stock of SGBJAN30 closed at 15900.00 and it opened at 15901.00
It moved inside a range of 15900.00 and 16000.00

52 week High is 18822.00 and 52 week Low is 8181.00
Financial Year High is 18822.00 and Low is 8376.00
This year High is 18822.00 and Low is 14507.13

SGBJAN30 800438 Daily Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 day returns for SGBJAN30 800438 have been negative, with total returns of -2001, which is -11.18% with investment starting at 17901.00.
An investment of 100,000 bucks in SGBJAN30 would have become 88820 bucks today.

SGBJAN30 800438 moves in a range of 261.8 points on a day to day basis. This means that a total of approx 261.8 plus points of returns can be expected in a bullish day, and a total of 261.8 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.

SGBJAN30 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJAN30 800438 at this time.

It appears as if SGBJAN30 800438 gave a large move recently.

Stock of SGBJAN30 (800438) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SGBJAN30 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15605 as stoploss in an intra day buy trade for a target of 16582.27. However, stock will show a bearish move below 15605.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.6

SGBJAN30 is moving towards a low expiry

Candle stick analysis of SGBJAN30 as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 3.4 HC: 3.4 LC: 0 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

SGBJAN30 800438 Weekly Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 week returns for SGBJAN30 800438 have been positive, with total returns of 2601, which is 19.56% with investment starting at 13299.00.
An investment of 100,000 bucks in SGBJAN30 would have become 119560 bucks today.

SGBJAN30 800438 moves in a range of 398.4 points on a week to week basis. This means that a total of approx 398.4 plus points of returns can be expected in a bullish week, and a total of 398.4 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.

Weekly Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 3.2 HC: 0.6 LC: 2.5 OC: 3.2

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 16 HC: 8.1 LC: 7.2 OC: 4.2

SGBJAN30 is moving towards a low expiry

Candle stick analysis of SGBJAN30 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 9.4 HC: 5.2 LC: 4 OC: 6.6

SGBJAN30 is moving towards a low expiry

Candle stick analysis of SGBJAN30 as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 9.8 HC: 4.9 LC: 4.6 OC: 7.1

SGBJAN30 is moving towards a low expiry

Candle stick analysis of SGBJAN30 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 6.9 HC: 0 LC: 6.9 OC: 3.1

SGBJAN30 is moving towards a high expiry

SGBJAN30 800438 Monthly Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 month returns for SGBJAN30 800438 have been positive, with total returns of 7249, which is 83.79% with investment starting at 8651.00.
An investment of 100,000 bucks in SGBJAN30 would have become 183790 bucks today.

SGBJAN30 800438 moves in a range of 656.9 points on a month to month basis. This means that a total of approx 656.9 plus points of returns can be expected in a bullish month, and a total of 656.9 minus points can be expected in a bearish month.
This is about 4.13% of returns per month.

Monthly Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 16 HC: 5.8 LC: 9.6 OC: 4.2

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 28.9 HC: 5.2 LC: 22.6 OC: 23.3

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 14.4 HC: 1.2 LC: 13 OC: 12.4

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 6.9 HC: 0.8 LC: 6.1 OC: 3.9

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 21.5 HC: 11.6 LC: 8.8 OC: 10.7

SGBJAN30 is moving towards a low expiry

Videos related to: Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

 

Back to top