ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell Analysis of SGBJAN30 800438 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Tue May 15300.00 15300.00 15300.00 15230.01
11 Mon May 15086.00 15215.20 15215.20 15030.01
08 Fri May 15260.00 15200.00 15260.00 15200.00
07 Thu May 15230.00 15230.00 15230.00 15230.00
06 Wed May 15100.00 15050.00 15100.00 15031.02

Stock of SGBJAN30 closed at 15300.00 and it opened at 15300.00
It moved inside a range of 15230.01 and 15300.00

52 week High is 18822.00 and 52 week Low is 9100.00
Financial Year High is 15495.84 and Low is 14150.00
This year High is 18822.00 and Low is 13206.51

SGBJAN30 800438 Daily Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 day returns for SGBJAN30 800438 have been positive, with total returns of 200, which is 1.32% with investment starting at 15100.00.
An investment of 100,000 bucks in SGBJAN30 would have become 101320 bucks today.

SGBJAN30 800438 moves in a range of 35.8 points on a day to day basis. This means that a total of approx 35.8 plus points of returns can be expected in a bullish day, and a total of 35.8 minus points can be expected in a bearish day.
This is about 0.23% of returns per day.

SGBJAN30 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN30 800438 at this time.

It appears as if SGBJAN30 800438 gave a large move recently.

Stock of SGBJAN30 (800438) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SGBJAN30 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBJAN30 stays above 15225.6, but if it comes below 15225.6, then a intra day sell could be more profitable.
If you take a sell trade below 15225.6, then use 15225.6 as stoploss and 15066.28 as target. However if you take a buy trade in SGBJAN30, then use 15225.6 as stoploss and 15416.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0

SGBJAN30 is moving towards a high expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 1.2 HC: 0.9 LC: 0.4 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4

SGBJAN30 is moving towards a high expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.3

SGBJAN30 is moving towards a high expiry

SGBJAN30 is forming a DOJI candle

SGBJAN30 800438 Weekly Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 week returns for SGBJAN30 800438 have been negative, with total returns of -600, which is -3.77% with investment starting at 15900.00.
An investment of 100,000 bucks in SGBJAN30 would have become 96230 bucks today.

SGBJAN30 800438 moves in a range of 370.7 points on a week to week basis. This means that a total of approx 370.7 plus points of returns can be expected in a bullish week, and a total of 370.7 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.

Weekly Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 1.8 HC: 0 LC: 1.8 OC: 0.6

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 2.6 HC: 0 LC: 2.6 OC: 1.4

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 0

SGBJAN30 is moving towards a high expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 3.7 HC: 0.4 LC: 3.4 OC: 3.6

SGBJAN30 is moving towards a high expiry

SGBJAN30 800438 Monthly Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 month returns for SGBJAN30 800438 have been positive, with total returns of 5300, which is 53% with investment starting at 10000.00.
An investment of 100,000 bucks in SGBJAN30 would have become 153000 bucks today.

SGBJAN30 800438 moves in a range of 923.3 points on a month to month basis. This means that a total of approx 923.3 plus points of returns can be expected in a bullish month, and a total of 923.3 minus points can be expected in a bearish month.
This is about 6.03% of returns per month.

Monthly Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 2.9 HC: 0 LC: 2.9 OC: 1.7

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 15.6 HC: 3.3 LC: 11.9 OC: 11.1

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 25.7 HC: 19.1 LC: 5.6 OC: 0.5

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 16 HC: 5.8 LC: 9.6 OC: 4.2

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 28.9 HC: 5.2 LC: 22.6 OC: 23.3

SGBJAN30 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

 

Back to top