ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell Analysis of SGBJAN30 800438 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Fri Sep 15244.24 15264.24 15264.24 15227.79
03 Thu Sep 15148.00 15289.98 15289.98 15135.01
02 Wed Sep 15000.00 15011.00 15011.00 14920.00
01 Tue Sep 15375.00 15320.00 15400.00 15320.00
31 Mon Aug 15320.00 15346.00 15346.00 15320.00

Stock of SGBJAN30 closed at 15244.24 and it opened at 15264.24
It moved inside a range of 15227.79 and 15264.24

52 week High is 18822.00 and 52 week Low is 11525.01
Financial Year High is 16200.00 and Low is 13915.00
This year High is 18822.00 and Low is 13206.51

SGBJAN30 800438 Daily Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 day returns for SGBJAN30 800438 have been positive, with total returns of 124.13, which is 0.82% with investment starting at 15120.11.
An investment of 100,000 bucks in SGBJAN30 would have become 100820 bucks today.

SGBJAN30 800438 moves in a range of 89.9 points on a day to day basis. This means that a total of approx 89.9 plus points of returns can be expected in a bullish day, and a total of 89.9 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.

SGBJAN30 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN30 800438 at this time.

It appears as if SGBJAN30 800438 gave a large move recently.

Stock of SGBJAN30 (800438) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGBJAN30 is bearish for shortterm, and stock might move down till 14973.7 or till 14574.2. Use a stoploss of 15306.71 and if the stock hits stoploss, then it can shoot up till 15639.69

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0

SGBJAN30 is moving towards a high expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0.5

SGBJAN30 is moving towards a high expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

SGBJAN30 800438 Weekly Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 week returns for SGBJAN30 800438 have been positive, with total returns of 415.24, which is 2.8% with investment starting at 14829.00.
An investment of 100,000 bucks in SGBJAN30 would have become 102800 bucks today.

SGBJAN30 800438 moves in a range of 323.3 points on a week to week basis. This means that a total of approx 323.3 plus points of returns can be expected in a bullish week, and a total of 323.3 minus points can be expected in a bearish week.
This is about 2.12% of returns per week.

Weekly Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 3.2 HC: 1 LC: 2.2 OC: 0.4

SGBJAN30 is moving towards a high expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 3.2 HC: 2.4 LC: 0.7 OC: 0.4

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 4.7 HC: 0.2 LC: 4.6 OC: 4.7

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 4 HC: 1.2 LC: 2.8 OC: 4

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 4.2

SGBJAN30 is moving towards a high expiry

SGBJAN30 800438 Monthly Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 month returns for SGBJAN30 800438 have been positive, with total returns of 2699.93, which is 21.52% with investment starting at 12544.31.
An investment of 100,000 bucks in SGBJAN30 would have become 121520 bucks today.

SGBJAN30 800438 moves in a range of 996.2 points on a month to month basis. This means that a total of approx 996.2 plus points of returns can be expected in a bullish month, and a total of 996.2 minus points can be expected in a bearish month.
This is about 6.53% of returns per month.

Monthly Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 3.2 HC: 1 LC: 2.2 OC: 0.4

SGBJAN30 is moving towards a high expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 12.6 HC: 2.4 LC: 9.9 OC: 12.6

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 5.9 HC: 4.3 LC: 1.6 OC: 2.9

SGBJAN30 is moving towards a low expiry

Candle stick analysis of SGBJAN30 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 9.3 HC: 9.3 LC: 0 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 8.9 HC: 4.6 LC: 4.1 OC: 7.7

SGBJAN30 is moving towards a low expiry

Videos related to: Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

 

Back to top