ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell Analysis of SGBJAN30 800438 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
03 Wed Jun 15313.63 15371.00 15372.00 15301.00
02 Tue Jun 15400.00 15371.82 15475.00 15370.00
01 Mon Jun 15371.82 15520.00 15520.00 15370.82
29 Fri May 15482.00 15482.00 15482.00 15482.00
25 Mon May 15700.33 15790.01 15790.01 15700.00

Stock of SGBJAN30 closed at 15313.63 and it opened at 15371.00
It moved inside a range of 15301.00 and 15372.00

52 week High is 18822.00 and 52 week Low is 9500.00
Financial Year High is 16200.00 and Low is 14150.00
This year High is 18822.00 and Low is 13206.51

SGBJAN30 800438 Daily Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 day returns for SGBJAN30 800438 have been negative, with total returns of -646.37, which is -4.05% with investment starting at 15960.00.
An investment of 100,000 bucks in SGBJAN30 would have become 95950 bucks today.

SGBJAN30 800438 moves in a range of 92.3 points on a day to day basis. This means that a total of approx 92.3 plus points of returns can be expected in a bullish day, and a total of 92.3 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.

SGBJAN30 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN30 800438 at this time.

It appears as if SGBJAN30 800438 gave a large move recently.

Stock of SGBJAN30 (800438) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGBJAN30 is bearish for shortterm, and stock might move down till 15119.9 or till 14722.8. Use a stoploss of 15450.89 and if the stock hits stoploss, then it can shoot up till 15781.84

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.7

SGBJAN30 is moving towards a low expiry

Candle stick analysis of SGBJAN30 as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 1 HC: 1 LC: 0 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

SGBJAN30 800438 Weekly Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 week returns for SGBJAN30 800438 have been positive, with total returns of 639.73, which is 4.36% with investment starting at 14673.90.
An investment of 100,000 bucks in SGBJAN30 would have become 104360 bucks today.

SGBJAN30 800438 moves in a range of 390.3 points on a week to week basis. This means that a total of approx 390.3 plus points of returns can be expected in a bullish week, and a total of 390.3 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.

Weekly Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 1.4 HC: 1.4 LC: 0.1 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 2 HC: 2 LC: 0 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 2 HC: 0 LC: 2 OC: 1.4

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 7.8 HC: 2.2 LC: 5.5 OC: 6.5

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 2.6 HC: 0 LC: 2.6 OC: 1.4

SGBJAN30 is moving towards a high expiry

SGBJAN30 800438 Monthly Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 month returns for SGBJAN30 800438 have been positive, with total returns of 5314.63, which is 53.15% with investment starting at 9999.00.
An investment of 100,000 bucks in SGBJAN30 would have become 153150 bucks today.

SGBJAN30 800438 moves in a range of 926.5 points on a month to month basis. This means that a total of approx 926.5 plus points of returns can be expected in a bullish month, and a total of 926.5 minus points can be expected in a bearish month.
This is about 6.05% of returns per month.

Monthly Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 1.4 HC: 1.4 LC: 0.1 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 8.9 HC: 4.6 LC: 4.1 OC: 7.7

SGBJAN30 is moving towards a low expiry

Candle stick analysis of SGBJAN30 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 15.6 HC: 3.3 LC: 11.9 OC: 11.1

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 25.7 HC: 19.1 LC: 5.6 OC: 0.5

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 16 HC: 5.8 LC: 9.6 OC: 4.2

SGBJAN30 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

 

Back to top