ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell Analysis of SGBJAN30 800438 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 13110.01 13430.00 13430.00 13110.01
02 Tue Dec 13430.00 13430.00 13430.00 13430.00
01 Mon Dec 13350.00 13345.00 13415.01 13345.00
28 Fri Nov 13299.00 13185.01 13349.99 13185.01
27 Thu Nov 13185.00 13185.00 13185.00 13180.00

Stock of SGBJAN30 closed at 13110.01 and it opened at 13430.00
It moved inside a range of 13110.01 and 13430.00

52 week High is 13999.10 and 52 week Low is 7901.00
Financial Year High is 13999.10 and Low is 8376.00
This year High is 13999.10 and Low is 8111.20

SGBJAN30 800438 Daily Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 day returns for SGBJAN30 800438 have been negative, with total returns of -139.99, which is -1.06% with investment starting at 13250.00.
An investment of 100,000 bucks in SGBJAN30 would have become 98940 bucks today.

SGBJAN30 800438 moves in a range of 115.7 points on a day to day basis. This means that a total of approx 115.7 plus points of returns can be expected in a bullish day, and a total of 115.7 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.

SGBJAN30 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN30 800438 at this time.

It appears as if SGBJAN30 800438 gave a large move recently.

Stock of SGBJAN30 (800438) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SGBJAN30 is bullish for shortterm, and stock might move up till 13281.4 or till 13664.4. Use a stoploss of 12962.26 and if this stock hits its stoploss, then it can fall down till 12643.09

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.5

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBJAN30 is forming a DOJI candle

SGBJAN30 800438 Weekly Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 week returns for SGBJAN30 800438 have been positive, with total returns of 1155.01, which is 9.66% with investment starting at 11955.00.
An investment of 100,000 bucks in SGBJAN30 would have become 109660 bucks today.

SGBJAN30 800438 moves in a range of 280.8 points on a week to week basis. This means that a total of approx 280.8 plus points of returns can be expected in a bullish week, and a total of 280.8 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.

Weekly Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0.6

SGBJAN30 is moving towards a low expiry

Candle stick analysis of SGBJAN30 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 6.3 HC: 0.8 LC: 5.5 OC: 3.4

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2

SGBJAN30 is moving towards a high expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 13 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 2.9 HC: 2.8 LC: 0.2 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

SGBJAN30 800438 Monthly Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 month returns for SGBJAN30 800438 have been positive, with total returns of 4810.01, which is 57.95% with investment starting at 8300.00.
An investment of 100,000 bucks in SGBJAN30 would have become 157950 bucks today.

SGBJAN30 800438 moves in a range of 321.7 points on a month to month basis. This means that a total of approx 321.7 plus points of returns can be expected in a bullish month, and a total of 321.7 minus points can be expected in a bearish month.
This is about 2.45% of returns per month.

Monthly Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0.6

SGBJAN30 is moving towards a low expiry

Candle stick analysis of SGBJAN30 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 6.9 HC: 0.8 LC: 6.1 OC: 3.9

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 21.5 HC: 11.6 LC: 8.8 OC: 10.7

SGBJAN30 is moving towards a low expiry

Candle stick analysis of SGBJAN30 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 13.3 HC: 2.1 LC: 11 OC: 13.3

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 22 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 8 HC: 0.9 LC: 7 OC: 8

SGBJAN30 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

 

Back to top