ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell Analysis of SGBJAN30 800438 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Jun 14510.00 14510.00 14510.00 14510.00
22 Mon Jun 14770.10 14833.69 14833.69 14770.10
19 Fri Jun 14829.00 14616.00 14829.00 14500.01
18 Thu Jun 15103.57 15050.00 15125.00 15050.00
17 Wed Jun 15080.00 15080.00 15080.00 15080.00

Stock of SGBJAN30 closed at 14510.00 and it opened at 14510.00
It moved inside a range of 14510.00 and 14510.00

52 week High is 18822.00 and 52 week Low is 9725.00
Financial Year High is 16200.00 and Low is 14150.00
This year High is 18822.00 and Low is 13206.51

SGBJAN30 800438 Daily Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 day returns for SGBJAN30 800438 have been negative, with total returns of -360.01, which is -2.42% with investment starting at 14870.01.
An investment of 100,000 bucks in SGBJAN30 would have become 97580 bucks today.

SGBJAN30 800438 moves in a range of 97.6 points on a day to day basis. This means that a total of approx 97.6 plus points of returns can be expected in a bullish day, and a total of 97.6 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.

SGBJAN30 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJAN30 800438 at this time.

It appears as if SGBJAN30 800438 gave a large move recently.

Stock of SGBJAN30 (800438) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SGBJAN30 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBJAN30 stays below 14715, but if it comes above 14715, then a intra day buy could be more profitable.
If you take a sell trade below 14715, then use 14715 as stoploss and 14254.9 as target. However if you take a buy trade in SGBJAN30, then use 14715 as stoploss and 15098.48 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.5

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5

SGBJAN30 is moving towards a high expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBJAN30 is forming a DOJI candle

SGBJAN30 800438 Weekly Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 week returns for SGBJAN30 800438 have been negative, with total returns of -162, which is -1.1% with investment starting at 14672.00.
An investment of 100,000 bucks in SGBJAN30 would have become 98900 bucks today.

SGBJAN30 800438 moves in a range of 345.9 points on a week to week basis. This means that a total of approx 345.9 plus points of returns can be expected in a bullish week, and a total of 345.9 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.

Weekly Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 4.5 HC: 2.2 LC: 2.3 OC: 1.6

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 6.6 HC: 4.5 LC: 2 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 2 HC: 2 LC: 0 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

SGBJAN30 800438 Monthly Analysis to buy or sell

As per my analysis of SGBJAN30 800438, 12 month returns for SGBJAN30 800438 have been positive, with total returns of 4511, which is 45.11% with investment starting at 9999.00.
An investment of 100,000 bucks in SGBJAN30 would have become 145110 bucks today.

SGBJAN30 800438 moves in a range of 993.5 points on a month to month basis. This means that a total of approx 993.5 plus points of returns can be expected in a bullish month, and a total of 993.5 minus points can be expected in a bearish month.
This is about 6.85% of returns per month.

Monthly Candle Stick analysis of SGBJAN30 800438

Candle stick analysis of SGBJAN30 as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 8.2 HC: 7 LC: 1.2 OC: 0

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 8.9 HC: 4.6 LC: 4.1 OC: 7.7

SGBJAN30 is moving towards a low expiry

Candle stick analysis of SGBJAN30 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 15.6 HC: 3.3 LC: 11.9 OC: 11.1

SGBJAN30 is moving towards a high expiry

Candle stick analysis of SGBJAN30 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 25.7 HC: 19.1 LC: 5.6 OC: 0.5

SGBJAN30 is moving towards a low expiry

SGBJAN30 is forming a DOJI candle

Candle stick analysis of SGBJAN30 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN30 are:
HL: 16 HC: 5.8 LC: 9.6 OC: 4.2

SGBJAN30 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBJAN30 800438 technical analysis buy or sell

 

Back to top