BSE SGBJAN30 800438 All indicator, SGBJAN30 800438 indicators All technical analysis, SGBJAN30 800438 indicators All free charts, SGBJAN30 800438 indicators All historical values BSE

Stock 800438 - Share SGBJAN30 trades in BSE

Daily Support: 12950.02
Daily Resistance: 13270.01
5 Day DMA Moving Average is 13274.8
20 Day DMA Moving Average is 12962.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.38%	13430.00	13110.01	13430.00	13110.01	0.17 times
Tue 02 Dec 2025	0.6%	13430.00	13430.00	13430.00	13430.00	0.12 times
Mon 01 Dec 2025	0.38%	13345.00	13350.00	13415.01	13345.00	0.66 times
Fri 28 Nov 2025	0.86%	13185.01	13299.00	13349.99	13185.01	0.21 times
Thu 27 Nov 2025	0%	13185.00	13185.00	13185.00	13180.00	0.05 times
Wed 26 Nov 2025	0.65%	12600.55	13185.00	13290.00	12600.54	0.34 times
Tue 25 Nov 2025	1.47%	12910.00	13100.00	13399.99	12910.00	0.18 times
Mon 24 Nov 2025	0.08%	12964.50	12910.00	12964.50	12900.00	0.98 times
Fri 21 Nov 2025	0.09%	12888.01	12900.00	12900.00	12888.00	0.05 times
Tue 18 Nov 2025	-3.46%	12880.01	12888.00	12888.00	12880.01	0.05 times

Volume is calculated using 10 day average volume

BSE SGBJAN30 800438 All indicator, SGBJAN30 800438 indicators All technical analysis, SGBJAN30 800438 indicators All free charts, SGBJAN30 800438 indicators All historical values BSE

Below are charts of BSE SGBJAN30 800438 All indicator, SGBJAN30 800438 indicators All technical analysis, SGBJAN30 800438 indicators All free charts, SGBJAN30 800438 indicators All historical values BSE

SGBJAN30 800438 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJAN30 800438 ADX is: 1, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBJAN30 800438 are:

ADX	+DY	-DY
0.1	34.7	34.6
14.2	37.9	28.5
13.7	38.4	29.1
11.5	37.8	30
5.8	35.2	31.3
5.8	35.2	31.3
18	41.6	28.9
3.5	35.2	32.8
1.1	34.1	33.4
0.6	33.9	33.5

ADX charts for SGBJAN30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJAN30 800438 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJAN30 is 12962.26

50 day MA of SGBJAN30 is 12911.31

100 day MA of SGBJAN30 is 11501.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJAN30 800438 is uptrend

Historical Moving averages values of SGBJAN30 800438 are:

Price	20 day	50 day	100 day
13110.01	12962.26	12911.31	11501.25
13430.00	12912.76	12893.51	11462.75
13350.00	12836.42	12869.31	11419.95
13299.00	12793.92	12832.93	11378.43
13185.00	12763.87	12789.31	11337.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJAN30 800438 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJAN30 800438 is: 19.6 M

Current day volume is 0.561 times compared to averaged volume SGBJAN30 has

Historical price to volume measure of SGBJAN30 is:

Price	Percent Change	Percent change within day	Volume change
13110.01	-2.38%	-2.38%	0.561 times
13430.00	0.6%	0%	0.408 times
13350.00	0.38%	0.04%	2.194 times
13299.00	0.86%	0.86%	0.714 times
13185.00	0%	0%	0.153 times
13185.00	0.65%	4.64%	1.122 times
13100.00	1.47%	1.47%	0.612 times
12910.00	0.08%	-0.42%	3.265 times
12900.00	0.09%	0.09%	0.153 times
12888.00	-3.46%	0.06%	0.153 times

Price to volume Charts of SGBJAN30 800438 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJAN30 800438 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJAN30 800438 is: 12962.26 & deviation is 319.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBJAN30 800438 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13110.01	12962.26	319.17	13600.6	12323.92
13430.00	12912.76	365.78	13644.32	12181.2
13350.00	12836.42	406.88	13650.18	12022.66
13299.00	12793.92	395.24	13584.4	12003.44
13185.00	12763.87	378.18	13520.22	12007.52

Bollinger Bands charts for SGBJAN30 800438 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJAN30 800438 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJAN30 800438

14 day SGBJAN30 800438 RSI is: 40.95

According to RSI indicator, Selling is dominating the stock of SGBJAN30 800438

Historical values of RSI indicator for SGBJAN30 are as follows in descending order:

40.95 41.87 42.73 43.96 44.52 44.52 45.44 45.25 46.99 48.72 51.2 52.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJAN30 800438 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJAN30 800438

12,26,9 day SGBJAN30 800438 MACD is: 13143.37, 12999.31, 144.06

According to MACD indicator, Prices of SGBJAN30 800438 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBJAN30 800438 are:

13143.37, 12999.31, 144.06
13149.43, 12990.45, 158.98
13098.43, 12955.27, 143.16
13052.71, 12923.68, 129.03
13007.94, 12893.64, 114.3
12975.76, 12870.32, 105.44
12937.73, 12845.14, 92.59
12908.24, 12824.74, 83.5
12907.92, 12817.92, 90
12909.36, 12811.35, 98.01

MACD charts of SGBJAN30 800438 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJAN30 800438 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJAN30 800438 CCI is: 37

According to CCI indicator, SGBJAN30 800438 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SGBJAN30

Historical CCI values of SGBJAN30 800438 are:

37 121 97 61 23 -39 5 -79 -90 -95

CCI charts of SGBJAN30 800438 are below. Second charts towards left.

SGBJAN30 800438 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJAN30 800438 Stochastics is: 85

According to Stochastics indicator, Selling is coming in SGBJAN30

SGBJAN30 800438 is closing near its highest highs

Historical Stochastics values of SGBJAN30 800438 are:

85 85 85 85 85 85 85 85 85 85

SGBJAN30 800438 Stochastics charts are below. Third charts to the left, at the bottom