BSE SGBJAN30 800438 All indicator, SGBJAN30 800438 indicators All technical analysis, SGBJAN30 800438 indicators All free charts, SGBJAN30 800438 indicators All historical values BSE

Stock 800438 - Share SGBJAN30 trades in BSE

Daily Support: 15217.79
Daily Resistance: 15254.24
5 Day DMA Moving Average is 15217.45
20 Day DMA Moving Average is 15306.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.64%	15264.24	15244.24	15264.24	15227.79	0.27 times
Thu 03 Sep 2026	0.99%	15289.98	15148.00	15289.98	15135.01	3.29 times
Wed 02 Sep 2026	-2.44%	15011.00	15000.00	15011.00	14920.00	6.53 times
Tue 01 Sep 2026	0.36%	15320.00	15375.00	15400.00	15320.00	1.89 times
Mon 31 Aug 2026	-1.86%	15346.00	15320.00	15346.00	15320.00	0.09 times
Fri 28 Aug 2026	-1.07%	15520.00	15610.00	15610.00	15500.00	0.81 times
Thu 27 Aug 2026	-1.08%	15951.02	15778.51	15951.02	15721.00	0.23 times
Wed 26 Aug 2026	0%	15951.00	15950.08	15951.00	15950.02	0.77 times
Tue 25 Aug 2026	1.11%	15925.23	15950.02	15990.14	15900.00	0.81 times
Fri 21 Aug 2026	2.37%	15558.59	15774.99	15774.99	15558.59	0.32 times

Volume is calculated using 10 day average volume

BSE SGBJAN30 800438 All indicator, SGBJAN30 800438 indicators All technical analysis, SGBJAN30 800438 indicators All free charts, SGBJAN30 800438 indicators All historical values BSE

Below are charts of BSE SGBJAN30 800438 All indicator, SGBJAN30 800438 indicators All technical analysis, SGBJAN30 800438 indicators All free charts, SGBJAN30 800438 indicators All historical values BSE

SGBJAN30 800438 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJAN30 800438 ADX is: 3, 37, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBJAN30 800438 are:

ADX	+DY	-DY
2.9	36.9	34.8
2.9	38.3	36.2
10.1	32.5	39.8
9.4	38.1	31.6
6.9	37.3	32.5
17	41.3	29.3
31.1	45.6	24
48.4	49.7	17.3
48.4	49.7	17.3
42.2	45.8	18.6

ADX charts for SGBJAN30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJAN30 800438 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJAN30 is 15306.71

50 day MA of SGBJAN30 is 14724.65

100 day MA of SGBJAN30 is 14890.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGBJAN30 800438 is uptrend

Historical Moving averages values of SGBJAN30 800438 are:

Price	20 day	50 day	100 day
15244.24	15306.71	14724.65	14890.24
15148.00	15279.1	14721.37	14880.33
15000.00	15246.4	14720.01	14866.28
15375.00	15208.9	14720.21	14848.35
15320.00	15152.65	14705.21	14841.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJAN30 800438 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJAN30 800438 is: 13.3 M

Current day volume is 0.451 times compared to averaged volume SGBJAN30 has

Historical price to volume measure of SGBJAN30 is:

Price	Percent Change	Percent change within day	Volume change
15244.24	0.64%	-0.13%	0.451 times
15148.00	0.99%	-0.93%	5.489 times
15000.00	-2.44%	-0.07%	10.902 times
15375.00	0.36%	0.36%	3.158 times
15320.00	-1.86%	-0.17%	0.15 times
15610.00	-1.07%	0.58%	1.353 times
15778.51	-1.08%	-1.08%	0.376 times
15950.08	0%	-0.01%	1.278 times
15950.02	1.11%	0.16%	1.353 times
15774.99	2.37%	1.39%	0.526 times

Price to volume Charts of SGBJAN30 800438 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJAN30 800438 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJAN30 800438 is: 15306.71 & deviation is 332.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBJAN30 800438 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15244.24	15306.71	332.98	15972.66	14640.76
15148.00	15279.1	358.9	15996.9	14561.3
15000.00	15246.4	397.11	16040.63	14452.17
15375.00	15208.9	450.44	16109.78	14308.02
15320.00	15152.65	494.3	16141.24	14164.06

Bollinger Bands charts for SGBJAN30 800438 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJAN30 800438 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJAN30 800438

14 day SGBJAN30 800438 RSI is: 45.13

According to RSI indicator, Selling is dominating the stock of SGBJAN30 800438

Historical values of RSI indicator for SGBJAN30 are as follows in descending order:

45.13 45.73 45.7 48.05 49.22 50.9 51.18 51.53 53.37 53.25 50.75 48.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJAN30 800438 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJAN30 800438

12,26,9 day SGBJAN30 800438 MACD is: 15313.21, 15143.09, 170.12

According to MACD indicator, Prices of SGBJAN30 800438 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBJAN30 800438 are:

15313.21, 15143.09, 170.12
15325.75, 15134.99, 190.76
15358.06, 15133.95, 224.11
15423.14, 15144.67, 278.47
15431.89, 15126.24, 305.65
15452.23, 15110.73, 341.5
15423.55, 15070.77, 352.78
15359.04, 15014.13, 344.91
15251.62, 14939.23, 312.39
15124.68, 14858.34, 266.34

MACD charts of SGBJAN30 800438 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJAN30 800438 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJAN30 800438 CCI is: -48

According to CCI indicator, SGBJAN30 800438 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGBJAN30

Historical CCI values of SGBJAN30 800438 are:

-48 -62 -115 -18 -27 33 94 127 126 65

CCI charts of SGBJAN30 800438 are below. Second charts towards left.

SGBJAN30 800438 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJAN30 800438 Stochastics is: 20

According to Stochastics indicator, Selling is coming in SGBJAN30

SGBJAN30 800438 is closing near its lowest lows

Historical Stochastics values of SGBJAN30 800438 are:

20 20 20 20 20 20 20 20 20 20

SGBJAN30 800438 Stochastics charts are below. Third charts to the left, at the bottom