BSE SGBJAN30 800438 All indicator, SGBJAN30 800438 indicators All technical analysis, SGBJAN30 800438 indicators All free charts, SGBJAN30 800438 indicators All historical values BSE

Stock 800438 - Share SGBJAN30 trades in BSE

BSE SGBJAN30 800438 All indicator, SGBJAN30 800438 indicators All technical analysis, SGBJAN30 800438 indicators All free charts, SGBJAN30 800438 indicators All historical values BSE

  • Daily Support: 8449
  • Daily Resistance: 8449
  • 5 Day DMA Moving Average is 8537
  • 20 Day DMA Moving Average is 8287.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -1.18% 8449.00 8449.00 8449.00 8449.000.14 times
Thu 13 Feb 2025 0.94% 8550.00 8550.00 8550.00 8550.000.07 times
Wed 12 Feb 2025 -1.06% 8561.00 8470.01 8561.00 8470.001.1 times
Tue 11 Feb 2025 -1.09% 8599.99 8561.00 8599.99 8561.000.34 times
Mon 10 Feb 2025 4.28% 8550.00 8655.00 8655.00 8421.002.53 times
Fri 31 Jan 2025 1.21% 8300.00 8300.00 8300.00 8300.000.07 times
Thu 30 Jan 2025 0.24% 8181.00 8201.00 8201.00 8181.001.85 times
Tue 28 Jan 2025 0.01% 8181.00 8181.00 8181.00 8181.000.21 times
Fri 24 Jan 2025 0.36% 8180.00 8180.00 8180.00 8180.000.07 times
Wed 22 Jan 2025 -0.11% 8160.00 8151.00 8160.00 8151.000.41 times

Volume is calculated using 10 day average volume

BSE SGBJAN30 800438 All indicator, SGBJAN30 800438 indicators All technical analysis, SGBJAN30 800438 indicators All free charts, SGBJAN30 800438 indicators All historical values BSE

Below are charts of BSE SGBJAN30 800438 All indicator, SGBJAN30 800438 indicators All technical analysis, SGBJAN30 800438 indicators All free charts, SGBJAN30 800438 indicators All historical values BSE

SGBJAN30 800438 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJAN30 800438 ADX is: 20, 46, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBJAN30 800438 are:

ADX +DY -DY
19.145.330.8
31.748.925.3
31.751.926.9
43.655.521.8
43.659.523.4
19.145.931.2
8.840.834.2
6.639.734.8
6.539.734.8
4.53935.6

ADX charts for SGBJAN30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJAN30 800438 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJAN30 is 8287.18

50 day MA of SGBJAN30 is 8219.33

100 day MA of SGBJAN30 is 7923.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJAN30 800438 is uptrend

Historical Moving averages values of SGBJAN30 800438 are:

Price 20 day 50 day 100 day
8449.008287.188219.337923.63
8550.008268.48214.457913.02
8470.018241.78207.477900.52
8561.008217.958198.317888.82
8655.008192.418192.077875.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJAN30 800438 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJAN30 800438 is: 22.2 M

Current day volume is 0.09 times compared to averaged volume SGBJAN30 has

Historical price to volume measure of SGBJAN30 is:

Price Percent Change Percent change within day Volume change
8449.00-1.18%0%0.09 times
8550.000.94%0%0.045 times
8470.01-1.06%-1.06%0.721 times
8561.00-1.09%-0.45%0.225 times
8655.004.28%1.23%1.667 times
8300.001.21%0%0.045 times
8201.000.24%0.24%1.216 times
8181.000.01%0%0.135 times
8180.000.36%0%0.045 times
8151.00-0.11%-0.11%0.27 times

Price to volume Charts of SGBJAN30 800438 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJAN30 800438 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJAN30 800438 is: 8287.18 & deviation is 155.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBJAN30 800438 are:

Price 20 day SMA Deviation Upper Band Lower Band
8449.00 8287.18 155.72 8598.637975.73
8550.00 8268.4 157.72 8583.837952.97
8470.01 8241.7 152.91 8547.527935.88
8561.00 8217.95 152.49 8522.947912.96
8655.00 8192.41 134.63 8461.667923.16

Bollinger Bands charts for SGBJAN30 800438 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJAN30 800438 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJAN30 800438

14 day SGBJAN30 800438 RSI is: 55.62

According to RSI indicator, Selling is dominating the stock of SGBJAN30 800438

Historical values of RSI indicator for SGBJAN30 are as follows in descending order:

55.62 56.03 56.47 56.68 56.99 52.05 51.78 53.21 55.03 56.33 54.7 54.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJAN30 800438 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJAN30 800438

12,26,9 day SGBJAN30 800438 MACD is: 8381.37, 8284.69, 96.68

According to MACD indicator, Prices of SGBJAN30 800438 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBJAN30 800438 are:

  • 8381.37, 8284.69, 96.68
  • 8369.08, 8271.54, 97.539999999999
  • 8336.2, 8249.25, 86.950000000001
  • 8311.88, 8231.58, 80.299999999999
  • 8266.6, 8205.22, 61.380000000001
  • 8196.01, 8169.22, 26.79
  • 8177.11, 8158.75, 18.36
  • 8172.77, 8155.37, 17.400000000001
  • 8171.27, 8153.32, 17.950000000001
  • 8169.68, 8151.19, 18.490000000001

MACD charts of SGBJAN30 800438 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJAN30 800438 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJAN30 800438 CCI is: 59

According to CCI indicator, SGBJAN30 800438 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SGBJAN30

Historical CCI values of SGBJAN30 800438 are:

59 102 81 113 114 -4 -50 -55 -56 -67

CCI charts of SGBJAN30 800438 are below. Second charts towards left.

SGBJAN30 800438 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJAN30 800438 Stochastics is: 68

According to Stochastics indicator, Selling is coming in SGBJAN30

SGBJAN30 800438 is neither over-bought, nor over-sold

Historical Stochastics values of SGBJAN30 800438 are:

68 68 68 68 68 68 68 68 68 68

SGBJAN30 800438 Stochastics charts are below. Third charts to the left, at the bottom

BSE SGBJAN30 800438 All indicator, SGBJAN30 800438 indicators All technical analysis, SGBJAN30 800438 indicators All free charts, SGBJAN30 800438 indicators All historical values BSE

These are BSE SGBJAN30 800438 All indicator, SGBJAN30 800438 indicators All technical analysis, SGBJAN30 800438 indicators All free charts, SGBJAN30 800438 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE SGBJAN30 800438 All indicator, SGBJAN30 800438 indicators All technical analysis, SGBJAN30 800438 indicators All free charts, SGBJAN30 800438 indicators All historical values BSE

Videos related to: BSE SGBJAN30 800438 All indicator, SGBJAN30 800438 indicators All technical analysis, SGBJAN30 800438 indicators All free charts, SGBJAN30 800438 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE SGBJAN30 800438 All indicator, SGBJAN30 800438 indicators All technical analysis, SGBJAN30 800438 indicators All free charts, SGBJAN30 800438 indicators All historical values BSE

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top