Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 8130 and 8130
| Daily Target 1 | 8130 |
| Daily Target 2 | 8130 |
| Daily Target 3 | 8130 |
| Daily Target 4 | 8130 |
| Daily Target 5 | 8130 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8130.00 (0%) | 8130.00 | 8130.00 - 8130.00 | 0.0985 times | Thu 21 November 2024 | 8130.00 (1.12%) | 8000.00 | 8000.00 - 8130.00 | 0.8374 times | Tue 19 November 2024 | 8040.00 (0%) | 8001.00 | 8001.00 - 8040.00 | 6.2562 times | Mon 18 November 2024 | 8040.00 (0%) | 8040.00 | 8040.00 - 8040.00 | 0.2956 times | Thu 14 November 2024 | 8040.00 (0%) | 8037.00 | 7950.00 - 8040.00 | 0.6897 times | Wed 13 November 2024 | 8040.00 (-0.5%) | 8125.00 | 7965.00 - 8125.00 | 0.5911 times | Thu 07 November 2024 | 8080.00 (-2.3%) | 8079.00 | 8079.00 - 8080.00 | 0.2463 times | Wed 06 November 2024 | 8270.00 (-6.65%) | 8265.00 | 8265.00 - 8275.00 | 0.3941 times | Tue 29 October 2024 | 8859.00 (6.85%) | 8859.00 | 8859.00 - 8859.00 | 0.0493 times | Mon 28 October 2024 | 8291.00 (-0.11%) | 8175.12 | 8175.12 - 8291.00 | 0.5419 times | Fri 25 October 2024 | 8300.00 (-1.46%) | 8300.00 | 8300.00 - 8300.00 | 1.1823 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 8065 and 8195
| Weekly Target 1 | 7956.67 |
| Weekly Target 2 | 8043.33 |
| Weekly Target 3 | 8086.6666666667 |
| Weekly Target 4 | 8173.33 |
| Weekly Target 5 | 8216.67 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8130.00 (1.12%) | 8040.00 | 8000.00 - 8130.00 | 2.2519 times | Thu 14 November 2024 | 8040.00 (-0.5%) | 8125.00 | 7950.00 - 8125.00 | 0.3852 times | Thu 07 November 2024 | 8080.00 (-2.65%) | 8175.12 | 8079.00 - 8859.00 | 0.3704 times | Fri 25 October 2024 | 8300.00 (0.3%) | 8232.00 | 8203.01 - 8497.50 | 1.2889 times | Fri 18 October 2024 | 8275.00 (3.29%) | 8200.00 | 8081.00 - 8870.00 | 1.2 times | Thu 10 October 2024 | 8011.64 (-1.7%) | 8231.01 | 8011.64 - 8250.01 | 1.2296 times | Thu 03 October 2024 | 8150.00 (1.99%) | 7890.00 | 7885.01 - 8675.00 | 1.2889 times | Thu 26 September 2024 | 7990.91 (4.73%) | 7680.01 | 7680.01 - 8075.00 | 0.6074 times | Fri 13 September 2024 | 7630.00 (0.46%) | 7515.00 | 7515.00 - 7630.00 | 0.2815 times | Fri 06 September 2024 | 7595.00 (-0.59%) | 7640.00 | 7420.49 - 7640.00 | 1.0963 times | Fri 30 August 2024 | 7640.00 (1.43%) | 7510.01 | 7506.00 - 7640.00 | 0.4444 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 7877.5 and 8202.5
| Monthly Target 1 | 7793.33 |
| Monthly Target 2 | 7961.67 |
| Monthly Target 3 | 8118.3333333333 |
| Monthly Target 4 | 8286.67 |
| Monthly Target 5 | 8443.33 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8130.00 (-8.23%) | 8265.00 | 7950.00 - 8275.00 | 0.7066 times | Tue 29 October 2024 | 8859.00 (12.12%) | 7990.00 | 7990.00 - 8870.00 | 1.0285 times | Mon 30 September 2024 | 7901.01 (3.42%) | 7640.00 | 7420.49 - 8075.00 | 0.7621 times | Fri 30 August 2024 | 7640.00 (4.2%) | 7416.07 | 7416.05 - 7745.00 | 0.296 times | Tue 30 July 2024 | 7332.00 (-1.78%) | 7465.00 | 7221.00 - 7900.00 | 0.7473 times | Fri 28 June 2024 | 7465.00 (1.01%) | 7305.00 | 7235.01 - 7490.00 | 1.2098 times | Fri 31 May 2024 | 7390.00 (3.72%) | 7122.00 | 7025.00 - 7420.00 | 1.5908 times | Mon 29 April 2024 | 7125.00 (10.47%) | 6649.98 | 6602.00 - 7309.00 | 1.3467 times | Thu 28 March 2024 | 6450.00 (-1.88%) | 6175.00 | 6167.00 - 6450.00 | 0.6733 times | Thu 29 February 2024 | 6573.33 (6.02%) | 6201.00 | 6102.00 - 6775.00 | 1.6389 times | Wed 31 January 2024 | 6200.00 (-0.45%) | 6226.00 | 6154.40 - 6340.00 | 1.7906 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8155.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan30 800438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjan30 800438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8082.5
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8225 and price is deviating by 190 points
Upper Bollinger band is at 8604 and lower is at 7845, while middle bands are at 8035 and 8414
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8076.11 and Sgbjan30 800438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 8076 |
| 12 day DMA | 8220.25 |
| 20 day DMA | 8224.1 |
| 35 day DMA | 8045.2 |
| 50 day DMA | 7897.99 |
| 100 day DMA | 7548.74 |
| 150 day DMA | 7112.15 |
| 200 day DMA | 6818.69 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8113.37 | 8105.05 | 8092.57 |
| 12 day EMA | 8155.25 | 8159.84 | 8165.26 |
| 20 day EMA | 8140.61 | 8141.73 | 8142.96 |
| 35 day EMA | 8031.64 | 8025.85 | 8019.72 |
| 50 day EMA | 7885.36 | 7875.38 | 7864.99 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8076 | 8058 | 8048 |
| 12 day SMA | 8220.25 | 8244.69 | 8250.77 |
| 20 day SMA | 8224.1 | 8230.1 | 8235.15 |
| 35 day SMA | 8045.2 | 8028.65 | 8011.57 |
| 50 day SMA | 7897.99 | 7892.89 | 7879.59 |
| 100 day SMA | 7548.74 | 7530.44 | 7512.14 |
| 150 day SMA | 7112.15 | 7098.98 | 7085.76 |
| 200 day SMA | 6818.69 | 6807.39 | 6796.39 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
