Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 14200 and 14200
| Intraday Target 1 | 14200 |
| Intraday Target 2 | 14200 |
| Intraday Target 3 | 14200 |
| Intraday Target 4 | 14200 |
| Intraday Target 5 | 14200 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14200.00 (-2.14%) | 14200.00 | 14200.00 - 14200.00 | 0.7519 times | Wed 24 June 2026 | 14510.00 (-1.76%) | 14510.00 | 14510.00 - 14510.00 | 0.1504 times | Mon 22 June 2026 | 14770.10 (-0.4%) | 14833.69 | 14770.10 - 14833.69 | 0.3759 times | Fri 19 June 2026 | 14829.00 (-1.82%) | 14616.00 | 14500.01 - 14829.00 | 2.1053 times | Thu 18 June 2026 | 15103.57 (0.16%) | 15050.00 | 15050.00 - 15125.00 | 3.7594 times | Wed 17 June 2026 | 15080.00 (0%) | 15080.00 | 15080.00 - 15080.00 | 0.0752 times | Tue 16 June 2026 | 15080.00 (0.47%) | 15080.00 | 15080.00 - 15080.00 | 0.0752 times | Mon 15 June 2026 | 15010.00 (2.63%) | 14925.00 | 14850.00 - 15157.86 | 1.7293 times | Fri 12 June 2026 | 14625.00 (1.01%) | 14800.00 | 14625.00 - 14800.00 | 0.1504 times | Thu 11 June 2026 | 14478.07 (-1.51%) | 14600.00 | 14340.00 - 14600.00 | 0.8271 times | Wed 10 June 2026 | 14700.00 (-1.68%) | 14700.00 | 14700.00 - 14700.00 | 0.9023 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 13883.16 and 14516.85
| Weekly Target 1 | 13777.54 |
| Weekly Target 2 | 13988.77 |
| Weekly Target 3 | 14411.23 |
| Weekly Target 4 | 14622.46 |
| Weekly Target 5 | 15044.92 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14200.00 (-4.24%) | 14833.69 | 14200.00 - 14833.69 | 0.1118 times | Fri 19 June 2026 | 14829.00 (1.39%) | 14925.00 | 14500.01 - 15157.86 | 0.6776 times | Fri 12 June 2026 | 14625.00 (-4.38%) | 15279.00 | 14340.00 - 15279.00 | 0.3553 times | Fri 05 June 2026 | 15295.01 (-1.21%) | 15520.00 | 15295.01 - 15520.00 | 1.7961 times | Fri 29 May 2026 | 15482.00 (-2.63%) | 15790.01 | 15482.00 - 15790.01 | 0.1974 times | Fri 22 May 2026 | 15900.00 (0.26%) | 15675.00 | 15592.00 - 15900.00 | 1.6382 times | Fri 15 May 2026 | 15859.00 (3.93%) | 15215.20 | 15030.01 - 16200.00 | 1.8684 times | Fri 08 May 2026 | 15260.00 (1.73%) | 15045.00 | 14870.00 - 15260.00 | 1.4934 times | Thu 30 April 2026 | 15000.00 (-0.66%) | 15100.00 | 14732.11 - 15100.00 | 1.2895 times | Fri 24 April 2026 | 15100.00 (-0.61%) | 15495.84 | 14911.10 - 15495.84 | 0.5724 times | Fri 17 April 2026 | 15192.00 (3.54%) | 14720.00 | 14700.00 - 15250.00 | 0.4605 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 13540 and 14860
| Monthly Target 1 | 13320 |
| Monthly Target 2 | 13760 |
| Monthly Target 3 | 14640 |
| Monthly Target 4 | 15080 |
| Monthly Target 5 | 15960 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14200.00 (-8.28%) | 15520.00 | 14200.00 - 15520.00 | 0.6738 times | Fri 29 May 2026 | 15482.00 (3.21%) | 15045.00 | 14870.00 - 16200.00 | 1.1908 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.6346 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 1.8903 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.7748 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 1.9611 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.7281 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.4191 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.3838 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.3437 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.4191 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 10895.51 and 16511
| Yearly Target 1 | 9794.01 |
| Yearly Target 2 | 11997.01 |
| Yearly Target 3 | 15409.503333333 |
| Yearly Target 4 | 17612.5 |
| Yearly Target 5 | 21024.99 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14200.00 (-4.38%) | 14925.27 | 13206.51 - 18822.00 | 0.8662 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.8052 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.7068 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.0548 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.5671 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14798.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan30 800438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14335.58
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15014 and price is deviating by 385 points
Upper Bollinger band is at 15784 and lower is at 14244, while middle bands are at 14629 and 15399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term and the sell signal is strong.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14880.9 and Sgbjan30 800438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14682.53 |
| 12 day DMA | 14778.06 |
| 20 day DMA | 15013.48 |
| 35 day DMA | 15200.56 |
| 50 day DMA | 15118.48 |
| 100 day DMA | 15424.58 |
| 150 day DMA | 14902.86 |
| 200 day DMA | 14110.7 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14576.83 | 14765.21 | 14892.8 |
| 12 day EMA | 14798.09 | 14906.79 | 14978.91 |
| 20 day EMA | 14925.59 | 15001.93 | 15053.69 |
| 35 day EMA | 14952.39 | 14996.69 | 15025.34 |
| 50 day EMA | 14985.09 | 15017.12 | 15037.81 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14682.53 | 14858.53 | 14972.53 |
| 12 day SMA | 14778.06 | 14833.9 | 14899.31 |
| 20 day SMA | 15013.48 | 15098.48 | 15164.12 |
| 35 day SMA | 15200.56 | 15220.56 | 15233.13 |
| 50 day SMA | 15118.48 | 15118.88 | 15112.68 |
| 100 day SMA | 15424.58 | 15447.58 | 15465.09 |
| 150 day SMA | 14902.86 | 14897.52 | 14892.45 |
| 200 day SMA | 14110.7 | 14089.44 | 14066.89 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
