Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 15825 and 15825
| Intraday Target 1 | 15825 |
| Intraday Target 2 | 15825 |
| Intraday Target 3 | 15825 |
| Intraday Target 4 | 15825 |
| Intraday Target 5 | 15825 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15825.00 (-0.47%) | 15825.00 | 15825.00 - 15825.00 | 0.0851 times | Wed 11 March 2026 | 15900.00 (1.4%) | 15825.00 | 15825.00 - 15900.00 | 0.5532 times | Mon 09 March 2026 | 15680.00 (-2.2%) | 15802.00 | 15643.52 - 15802.00 | 2 times | Fri 06 March 2026 | 16032.68 (0.83%) | 15901.34 | 15901.33 - 16032.68 | 1.1064 times | Thu 05 March 2026 | 15901.33 (-2.16%) | 16000.18 | 15901.00 - 16000.18 | 0.2979 times | Wed 04 March 2026 | 16252.00 (-1.9%) | 16026.00 | 16026.00 - 16252.00 | 0.766 times | Mon 02 March 2026 | 16566.57 (4.19%) | 16523.00 | 16408.12 - 16598.45 | 3.234 times | Fri 27 February 2026 | 15900.00 (0.63%) | 15900.00 | 15900.00 - 15900.00 | 0.1702 times | Thu 26 February 2026 | 15800.00 (-1.03%) | 15900.00 | 15800.00 - 15900.00 | 1.1064 times | Wed 25 February 2026 | 15964.97 (0.6%) | 15801.00 | 15801.00 - 15964.97 | 0.6809 times | Tue 24 February 2026 | 15870.00 (1.08%) | 15768.43 | 15641.00 - 15870.00 | 0.6383 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 15734.26 and 15990.74
| Weekly Target 1 | 15533.03 |
| Weekly Target 2 | 15679.01 |
| Weekly Target 3 | 15789.506666667 |
| Weekly Target 4 | 15935.49 |
| Weekly Target 5 | 16045.99 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15825.00 (-1.3%) | 15802.00 | 15643.52 - 15900.00 | 0.3114 times | Fri 06 March 2026 | 16032.68 (0.83%) | 16523.00 | 15901.00 - 16598.45 | 0.6379 times | Fri 27 February 2026 | 15900.00 (3.93%) | 15350.00 | 15350.00 - 15964.97 | 0.3717 times | Fri 20 February 2026 | 15299.13 (-2.59%) | 15601.89 | 14950.00 - 15601.89 | 0.5374 times | Fri 13 February 2026 | 15706.00 (0.97%) | 15511.00 | 15511.00 - 16000.00 | 0.2562 times | Fri 06 February 2026 | 15555.00 (-13.09%) | 16150.00 | 14507.13 - 16820.70 | 1.4164 times | Fri 30 January 2026 | 17898.09 (4.97%) | 17651.01 | 17210.05 - 18822.00 | 2.3656 times | Fri 23 January 2026 | 17050.00 (2.1%) | 16698.97 | 16300.00 - 17889.00 | 2.2652 times | Fri 16 January 2026 | 16699.97 (3.47%) | 16201.01 | 15620.00 - 16699.99 | 0.7283 times | Fri 09 January 2026 | 16140.00 (6.61%) | 15325.00 | 15325.00 - 16239.99 | 1.11 times | Fri 02 January 2026 | 15140.00 (2.16%) | 15264.99 | 14602.13 - 15264.99 | 0.3064 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 15256.8 and 16211.73
| Monthly Target 1 | 15067.39 |
| Monthly Target 2 | 15446.2 |
| Monthly Target 3 | 16022.323333333 |
| Monthly Target 4 | 16401.13 |
| Monthly Target 5 | 16977.25 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15825.00 (-0.47%) | 16523.00 | 15643.52 - 16598.45 | 0.4051 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 1.1018 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.7889 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 1.0354 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.5959 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.9678 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.4887 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.5959 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.2272 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.7931 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 0.836 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 15166.07 and 19480.94
| Yearly Target 1 | 12069.84 |
| Yearly Target 2 | 13947.42 |
| Yearly Target 3 | 16384.71 |
| Yearly Target 4 | 18262.29 |
| Yearly Target 5 | 20699.58 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15825.00 (6.56%) | 14925.27 | 14507.13 - 18822.00 | 0.4079 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.8944 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.7851 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.1717 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.7408 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15894.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan30 800438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15787 and price is deviating by 341 points
Upper Bollinger band is at 16468 and lower is at 15107, while middle bands are at 15447 and 16128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16105.97 and Sgbjan30 800438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 15867.8 |
| 12 day DMA | 15949.46 |
| 20 day DMA | 15786.93 |
| 35 day DMA | 16164.68 |
| 50 day DMA | 16018.53 |
| 100 day DMA | 14684.47 |
| 150 day DMA | 13388.45 |
| 200 day DMA | 12263 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15884.73 | 15914.59 | 15921.89 |
| 12 day EMA | 15894.78 | 15907.46 | 15908.82 |
| 20 day EMA | 15895.91 | 15903.37 | 15903.72 |
| 35 day EMA | 15861.1 | 15863.23 | 15861.07 |
| 50 day EMA | 15876.52 | 15878.62 | 15877.75 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15867.8 | 15953.2 | 16086.52 |
| 12 day SMA | 15949.46 | 15905.64 | 15851.47 |
| 20 day SMA | 15786.93 | 15780.73 | 15763.48 |
| 35 day SMA | 16164.68 | 16190.26 | 16213.12 |
| 50 day SMA | 16018.53 | 15998.43 | 15975.23 |
| 100 day SMA | 14684.47 | 14655.63 | 14624.55 |
| 150 day SMA | 13388.45 | 13347.95 | 13305.7 |
| 200 day SMA | 12263 | 12226.23 | 12189.53 |


