Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 14125 and 14125
| Intraday Target 1 | 14125 |
| Intraday Target 2 | 14125 |
| Intraday Target 3 | 14125 |
| Intraday Target 4 | 14125 |
| Intraday Target 5 | 14125 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14125.00 (-0.28%) | 14125.00 | 14125.00 - 14125.00 | 0.084 times | Wed 15 July 2026 | 14165.00 (0.46%) | 14161.00 | 14161.00 - 14165.00 | 2.1849 times | Tue 14 July 2026 | 14100.00 (-0.49%) | 14101.80 | 14100.00 - 14150.00 | 0.9244 times | Mon 13 July 2026 | 14169.80 (-1.26%) | 14428.00 | 14169.80 - 14428.00 | 1.2605 times | Fri 10 July 2026 | 14351.00 (0.92%) | 14351.00 | 14351.00 - 14351.00 | 0.1681 times | Thu 09 July 2026 | 14220.00 (-0.77%) | 14220.00 | 14220.00 - 14235.54 | 1.2605 times | Wed 08 July 2026 | 14330.27 (-0.64%) | 14420.00 | 14330.27 - 14420.00 | 0.7563 times | Tue 07 July 2026 | 14422.00 (-2.09%) | 14411.00 | 14411.00 - 14600.00 | 1.1765 times | Fri 03 July 2026 | 14730.00 (2.5%) | 14585.85 | 14585.85 - 14730.00 | 0.9244 times | Thu 02 July 2026 | 14370.75 (2.1%) | 14368.75 | 14315.85 - 14370.75 | 1.2605 times | Wed 01 July 2026 | 14075.04 (-1.08%) | 14199.96 | 14075.04 - 14199.96 | 2.605 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 13948.5 and 14276.5
| Weekly Target 1 | 13889.67 |
| Weekly Target 2 | 14007.33 |
| Weekly Target 3 | 14217.666666667 |
| Weekly Target 4 | 14335.33 |
| Weekly Target 5 | 14545.67 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14125.00 (-1.57%) | 14428.00 | 14100.00 - 14428.00 | 0.4518 times | Fri 10 July 2026 | 14351.00 (-2.57%) | 14411.00 | 14220.00 - 14600.00 | 0.341 times | Fri 03 July 2026 | 14730.00 (3.73%) | 14320.00 | 14033.01 - 14730.00 | 0.5968 times | Thu 25 June 2026 | 14200.00 (-4.24%) | 14833.69 | 14200.00 - 14833.69 | 0.1449 times | Fri 19 June 2026 | 14829.00 (1.39%) | 14925.00 | 14500.01 - 15157.86 | 0.8781 times | Fri 12 June 2026 | 14625.00 (-4.38%) | 15279.00 | 14340.00 - 15279.00 | 0.4604 times | Fri 05 June 2026 | 15295.01 (-1.21%) | 15520.00 | 15295.01 - 15520.00 | 2.3274 times | Fri 29 May 2026 | 15482.00 (-2.63%) | 15790.01 | 15482.00 - 15790.01 | 0.2558 times | Fri 22 May 2026 | 15900.00 (0.26%) | 15675.00 | 15592.00 - 15900.00 | 2.1228 times | Fri 15 May 2026 | 15859.00 (3.93%) | 15215.20 | 15030.01 - 16200.00 | 2.4211 times | Fri 08 May 2026 | 15260.00 (1.73%) | 15045.00 | 14870.00 - 15260.00 | 1.9352 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 13772.54 and 14427.5
| Monthly Target 1 | 13655.05 |
| Monthly Target 2 | 13890.03 |
| Monthly Target 3 | 14310.013333333 |
| Monthly Target 4 | 14544.99 |
| Monthly Target 5 | 14964.97 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14125.00 (-0.73%) | 14199.96 | 14075.04 - 14730.00 | 0.2283 times | Tue 30 June 2026 | 14228.50 (-8.1%) | 15520.00 | 14033.01 - 15520.00 | 0.7003 times | Fri 29 May 2026 | 15482.00 (3.21%) | 15045.00 | 14870.00 - 16200.00 | 1.2026 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.6409 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 1.909 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.7825 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 1.9805 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.7353 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.4232 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.3975 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.3471 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 10858.01 and 16473.5
| Yearly Target 1 | 9769.01 |
| Yearly Target 2 | 11947.01 |
| Yearly Target 3 | 15384.503333333 |
| Yearly Target 4 | 17562.5 |
| Yearly Target 5 | 20999.99 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14125.00 (-4.89%) | 14925.27 | 13206.51 - 18822.00 | 0.8907 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.8004 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.7026 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.0485 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.5578 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14296.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14459 and price is deviating by 339 points
Upper Bollinger band is at 15136 and lower is at 13783, while middle bands are at 14121 and 14798
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term and the sell signal is strong.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14290.22 and Sgbjan30 800438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14182.16 |
| 12 day DMA | 14273.95 |
| 20 day DMA | 14459 |
| 35 day DMA | 14788.57 |
| 50 day DMA | 14949.54 |
| 100 day DMA | 15081.41 |
| 150 day DMA | 15047.71 |
| 200 day DMA | 14385.53 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14178.4 | 14205.1 | 14225.15 |
| 12 day EMA | 14296.41 | 14327.56 | 14357.1 |
| 20 day EMA | 14434.82 | 14467.42 | 14499.24 |
| 35 day EMA | 14658.07 | 14689.45 | 14720.33 |
| 50 day EMA | 14888.41 | 14919.56 | 14950.35 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14182.16 | 14201.16 | 14234.21 |
| 12 day SMA | 14273.95 | 14290.2 | 14293.11 |
| 20 day SMA | 14459 | 14503.25 | 14526.25 |
| 35 day SMA | 14788.57 | 14833.57 | 14874.34 |
| 50 day SMA | 14949.54 | 14969.04 | 14987.74 |
| 100 day SMA | 15081.41 | 15094.73 | 15098.63 |
| 150 day SMA | 15047.71 | 15040.21 | 15031.78 |
| 200 day SMA | 14385.53 | 14366.53 | 14347.4 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
