Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 12950.02 and 13270.01
| Intraday Target 1 | 12896.68 |
| Intraday Target 2 | 13003.35 |
| Intraday Target 3 | 13216.673333333 |
| Intraday Target 4 | 13323.34 |
| Intraday Target 5 | 13536.66 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13110.01 (-2.38%) | 13430.00 | 13110.01 - 13430.00 | 0.6011 times | Tue 02 December 2025 | 13430.00 (0.6%) | 13430.00 | 13430.00 - 13430.00 | 0.4372 times | Mon 01 December 2025 | 13350.00 (0.38%) | 13345.00 | 13345.00 - 13415.01 | 2.3497 times | Fri 28 November 2025 | 13299.00 (0.86%) | 13185.01 | 13185.01 - 13349.99 | 0.765 times | Thu 27 November 2025 | 13185.00 (0%) | 13185.00 | 13180.00 - 13185.00 | 0.1639 times | Wed 26 November 2025 | 13185.00 (0.65%) | 12600.55 | 12600.54 - 13290.00 | 1.2022 times | Tue 25 November 2025 | 13100.00 (1.47%) | 12910.00 | 12910.00 - 13399.99 | 0.6557 times | Mon 24 November 2025 | 12910.00 (0.08%) | 12964.50 | 12900.00 - 12964.50 | 3.4973 times | Fri 21 November 2025 | 12900.00 (0.09%) | 12888.01 | 12888.00 - 12900.00 | 0.1639 times | Tue 18 November 2025 | 12888.00 (-3.46%) | 12880.01 | 12880.01 - 12888.00 | 0.1639 times | Thu 13 November 2025 | 13350.01 (0.75%) | 13250.00 | 13250.00 - 13350.01 | 0.1093 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 12950.02 and 13270.01
| Weekly Target 1 | 12896.68 |
| Weekly Target 2 | 13003.35 |
| Weekly Target 3 | 13216.673333333 |
| Weekly Target 4 | 13323.34 |
| Weekly Target 5 | 13536.66 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.4697 times | Fri 28 November 2025 | 13299.00 (3.09%) | 12964.50 | 12600.54 - 13399.99 | 0.8712 times | Fri 21 November 2025 | 12900.00 (-3.37%) | 12880.01 | 12880.01 - 12900.00 | 0.0455 times | Thu 13 November 2025 | 13350.01 (6.36%) | 12750.00 | 12750.00 - 13350.01 | 0.9015 times | Fri 07 November 2025 | 12552.00 (0.06%) | 12897.00 | 12532.00 - 12897.00 | 0.2879 times | Fri 31 October 2025 | 12544.31 (-1.21%) | 12501.00 | 11525.01 - 12739.99 | 2.0076 times | Thu 23 October 2025 | 12697.99 (-7.64%) | 13399.99 | 12300.00 - 13405.00 | 1.5682 times | Fri 17 October 2025 | 13749.00 (1.21%) | 13856.41 | 13400.00 - 13999.10 | 2.0455 times | Fri 10 October 2025 | 13584.72 (2.91%) | 13200.00 | 13200.00 - 13800.00 | 0.9318 times | Fri 03 October 2025 | 13200.00 (6.92%) | 12649.90 | 12649.90 - 13300.00 | 0.8712 times | Fri 26 September 2025 | 12345.85 (3.27%) | 12348.00 | 12183.87 - 12348.00 | 0.1061 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 12950.02 and 13270.01
| Monthly Target 1 | 12896.68 |
| Monthly Target 2 | 13003.35 |
| Monthly Target 3 | 13216.673333333 |
| Monthly Target 4 | 13323.34 |
| Monthly Target 5 | 13536.66 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.1737 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.7789 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 2.5721 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.6388 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.7789 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.297 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 1.0367 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 1.0927 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.9695 times | Wed 26 March 2025 | 8651.00 (2.25%) | 8450.00 | 8382.00 - 8779.00 | 1.6615 times | Fri 28 February 2025 | 8461.00 (1.94%) | 8550.00 | 8411.00 - 8699.00 | 0.6893 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 10610.61 and 16498.51
| Yearly Target 1 | 5852.2 |
| Yearly Target 2 | 9481.11 |
| Yearly Target 3 | 11740.103333333 |
| Yearly Target 4 | 15369.01 |
| Yearly Target 5 | 17628 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13110.01 (62.39%) | 8289.00 | 8111.20 - 13999.10 | 0.7179 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.6969 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.04 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.5452 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13143.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan30 800438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjan30 800438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12963 and price is deviating by 320 points
Upper Bollinger band is at 13601 and lower is at 12324, while middle bands are at 12644 and 13282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13127.4 and Sgbjan30 800438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 13274.8 |
| 12 day DMA | 13163.09 |
| 20 day DMA | 12962.26 |
| 35 day DMA | 13094.7 |
| 50 day DMA | 12911.31 |
| 100 day DMA | 11501.25 |
| 150 day DMA | 10544.67 |
| 200 day DMA | 9940.25 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13234.16 | 13296.23 | 13229.35 |
| 12 day EMA | 13143.4 | 13149.47 | 13098.48 |
| 20 day EMA | 13061.85 | 13056.78 | 13017.51 |
| 35 day EMA | 12929.95 | 12919.35 | 12889.29 |
| 50 day EMA | 12836.55 | 12825.39 | 12800.72 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13274.8 | 13289.8 | 13223.8 |
| 12 day SMA | 13163.09 | 13153.92 | 13109.75 |
| 20 day SMA | 12962.26 | 12912.76 | 12836.42 |
| 35 day SMA | 13094.7 | 13102.41 | 13095.84 |
| 50 day SMA | 12911.31 | 12893.51 | 12869.31 |
| 100 day SMA | 11501.25 | 11462.75 | 11419.95 |
| 150 day SMA | 10544.67 | 10512.47 | 10477.38 |
| 200 day SMA | 9940.25 | 9912.67 | 9883.65 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
