Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 16636.65 and 16823.83
| Intraday Target 1 | 16483.92 |
| Intraday Target 2 | 16602.19 |
| Intraday Target 3 | 16671.096666667 |
| Intraday Target 4 | 16789.37 |
| Intraday Target 5 | 16858.28 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16720.47 (0.12%) | 16698.97 | 16552.82 - 16740.00 | 1.7937 times | Fri 16 January 2026 | 16699.97 (1.21%) | 16500.00 | 16111.11 - 16699.99 | 0.6726 times | Wed 14 January 2026 | 16500.00 (1.47%) | 16490.00 | 16490.00 - 16500.00 | 0.2018 times | Tue 13 January 2026 | 16261.00 (1.96%) | 16426.26 | 16100.01 - 16426.26 | 0.8072 times | Mon 12 January 2026 | 15948.27 (-1.19%) | 16201.01 | 15620.00 - 16300.00 | 1.5695 times | Fri 09 January 2026 | 16140.00 (1.51%) | 15979.50 | 15979.50 - 16140.00 | 0.2242 times | Thu 08 January 2026 | 15900.00 (0.45%) | 16239.99 | 15900.00 - 16239.99 | 1.1659 times | Wed 07 January 2026 | 15828.19 (1.74%) | 15863.36 | 15811.10 - 15929.79 | 2.2646 times | Tue 06 January 2026 | 15557.40 (1.52%) | 15413.73 | 15325.00 - 15557.40 | 1.278 times | Mon 05 January 2026 | 15325.00 (1.22%) | 15325.00 | 15325.00 - 15325.00 | 0.0224 times | Fri 02 January 2026 | 15140.00 (2.34%) | 14900.00 | 14900.00 - 15140.00 | 0.2466 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 16636.65 and 16823.83
| Weekly Target 1 | 16483.92 |
| Weekly Target 2 | 16602.19 |
| Weekly Target 3 | 16671.096666667 |
| Weekly Target 4 | 16789.37 |
| Weekly Target 5 | 16858.28 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16720.47 (0.12%) | 16698.97 | 16552.82 - 16740.00 | 0.7526 times | Fri 16 January 2026 | 16699.97 (3.47%) | 16201.01 | 15620.00 - 16699.99 | 1.3641 times | Fri 09 January 2026 | 16140.00 (6.61%) | 15325.00 | 15325.00 - 16239.99 | 2.079 times | Fri 02 January 2026 | 15140.00 (2.16%) | 15264.99 | 14602.13 - 15264.99 | 0.5738 times | Fri 26 December 2025 | 14820.00 (5.86%) | 14300.00 | 14300.00 - 14999.99 | 1.8815 times | Fri 19 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14150.00 | 1.0724 times | Fri 12 December 2025 | 13862.00 (5.74%) | 13490.17 | 13310.01 - 13899.00 | 0.555 times | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.5833 times | Fri 28 November 2025 | 13299.00 (3.09%) | 12964.50 | 12600.54 - 13399.99 | 1.0818 times | Fri 21 November 2025 | 12900.00 (-3.37%) | 12880.01 | 12880.01 - 12900.00 | 0.0564 times | Thu 13 November 2025 | 13350.01 (6.36%) | 12750.00 | 12750.00 - 13350.01 | 1.1195 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 15756.8 and 17703.68
| Monthly Target 1 | 14137.65 |
| Monthly Target 2 | 15429.06 |
| Monthly Target 3 | 16084.53 |
| Monthly Target 4 | 17375.94 |
| Monthly Target 5 | 18031.41 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16720.47 (12.59%) | 14925.27 | 14793.12 - 16740.00 | 1.1904 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 1.2526 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.721 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 2.3807 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.5913 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.721 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.2749 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.9595 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 1.0114 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.8973 times | Wed 26 March 2025 | 8651.00 (2.25%) | 8450.00 | 8382.00 - 8779.00 | 1.5379 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 15756.8 and 17703.68
| Yearly Target 1 | 14137.65 |
| Yearly Target 2 | 15429.06 |
| Yearly Target 3 | 16084.53 |
| Yearly Target 4 | 17375.94 |
| Yearly Target 5 | 18031.41 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16720.47 (12.59%) | 14925.27 | 14793.12 - 16740.00 | 0.0997 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.9545 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.8378 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.2503 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.8577 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15962.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan30 800438 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjan30 800438 is strongly bullish. It has broken a strong resistance of 14615 and is expected to move up further.
Munafa value: 80 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15377 and price is deviating by 809 points
Upper Bollinger band is at 16993 and lower is at 13760, while middle bands are at 14568 and 16185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16093.85 and Sgbjan30 800438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 16425.94 |
| 12 day DMA | 15901.12 |
| 20 day DMA | 15376.14 |
| 35 day DMA | 14574.95 |
| 50 day DMA | 14006.45 |
| 100 day DMA | 12931.53 |
| 150 day DMA | 11728.64 |
| 200 day DMA | 10866.44 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16460.78 | 16330.95 | 16146.47 |
| 12 day EMA | 15962.63 | 15824.89 | 15665.84 |
| 20 day EMA | 15497.23 | 15368.52 | 15228.43 |
| 35 day EMA | 14835.64 | 14724.67 | 14608.38 |
| 50 day EMA | 14193.75 | 14090.66 | 13984.2 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16425.94 | 16309.85 | 16149.85 |
| 12 day SMA | 15901.12 | 15745.33 | 15570.51 |
| 20 day SMA | 15376.14 | 15235.19 | 15105.2 |
| 35 day SMA | 14574.95 | 14465.8 | 14356.88 |
| 50 day SMA | 14006.45 | 13926.01 | 13859.41 |
| 100 day SMA | 12931.53 | 12864.33 | 12796.83 |
| 150 day SMA | 11728.64 | 11674.63 | 11620.3 |
| 200 day SMA | 10866.44 | 10823.04 | 10779.74 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
