Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 15271.82 and 15342.82
| Intraday Target 1 | 15257.88 |
| Intraday Target 2 | 15285.75 |
| Intraday Target 3 | 15328.876666667 |
| Intraday Target 4 | 15356.75 |
| Intraday Target 5 | 15399.88 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15313.63 (-0.56%) | 15371.00 | 15301.00 - 15372.00 | 1.4634 times | Tue 02 June 2026 | 15400.00 (0.18%) | 15371.82 | 15370.00 - 15475.00 | 1.2417 times | Mon 01 June 2026 | 15371.82 (-0.71%) | 15520.00 | 15370.82 - 15520.00 | 0.133 times | Fri 29 May 2026 | 15482.00 (-1.39%) | 15482.00 | 15482.00 - 15482.00 | 0.0665 times | Mon 25 May 2026 | 15700.33 (-1.26%) | 15790.01 | 15700.00 - 15790.01 | 0.5987 times | Fri 22 May 2026 | 15900.00 (0.49%) | 15800.00 | 15800.00 - 15900.00 | 0.51 times | Thu 21 May 2026 | 15822.95 (0.78%) | 15722.84 | 15722.84 - 15822.95 | 0.0665 times | Tue 19 May 2026 | 15700.00 (0.69%) | 15770.00 | 15611.02 - 15770.00 | 3.7694 times | Mon 18 May 2026 | 15592.00 (-1.68%) | 15675.00 | 15592.00 - 15725.00 | 1.1752 times | Fri 15 May 2026 | 15859.00 (-0.63%) | 15860.00 | 15536.02 - 15860.00 | 0.9756 times | Thu 14 May 2026 | 15960.00 (0%) | 16200.00 | 15725.01 - 16200.00 | 2.5499 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 15197.82 and 15416.82
| Weekly Target 1 | 15159.21 |
| Weekly Target 2 | 15236.42 |
| Weekly Target 3 | 15378.21 |
| Weekly Target 4 | 15455.42 |
| Weekly Target 5 | 15597.21 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15313.63 (-1.09%) | 15520.00 | 15301.00 - 15520.00 | 0.8719 times | Fri 29 May 2026 | 15482.00 (-2.63%) | 15790.01 | 15482.00 - 15790.01 | 0.2044 times | Fri 22 May 2026 | 15900.00 (0.26%) | 15675.00 | 15592.00 - 15900.00 | 1.6962 times | Fri 15 May 2026 | 15859.00 (3.93%) | 15215.20 | 15030.01 - 16200.00 | 1.9346 times | Fri 08 May 2026 | 15260.00 (1.73%) | 15045.00 | 14870.00 - 15260.00 | 1.5463 times | Thu 30 April 2026 | 15000.00 (-0.66%) | 15100.00 | 14732.11 - 15100.00 | 1.3351 times | Fri 24 April 2026 | 15100.00 (-0.61%) | 15495.84 | 14911.10 - 15495.84 | 0.5926 times | Fri 17 April 2026 | 15192.00 (3.54%) | 14720.00 | 14700.00 - 15250.00 | 0.4768 times | Fri 10 April 2026 | 14672.00 (3.32%) | 14180.00 | 14150.00 - 14800.00 | 0.3747 times | Thu 02 April 2026 | 14200.00 (1.85%) | 13951.00 | 13405.00 - 14250.00 | 0.9673 times | Fri 27 March 2026 | 13942.20 (-4.99%) | 13416.36 | 13206.51 - 14420.74 | 3.9782 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 15197.82 and 15416.82
| Monthly Target 1 | 15159.21 |
| Monthly Target 2 | 15236.42 |
| Monthly Target 3 | 15378.21 |
| Monthly Target 4 | 15455.42 |
| Monthly Target 5 | 15597.21 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15313.63 (-1.09%) | 15520.00 | 15301.00 - 15520.00 | 0.2027 times | Fri 29 May 2026 | 15482.00 (3.21%) | 15045.00 | 14870.00 - 16200.00 | 1.251 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.6667 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 1.9857 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.8139 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.0602 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.7648 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.4402 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.4537 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.361 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.4402 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 14260.07 and 19875.56
| Yearly Target 1 | 10165.22 |
| Yearly Target 2 | 12739.43 |
| Yearly Target 3 | 15780.713333333 |
| Yearly Target 4 | 18354.92 |
| Yearly Target 5 | 21396.2 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15313.63 (3.12%) | 14925.27 | 13206.51 - 18822.00 | 0.8173 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.8147 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.7151 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.0672 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.5856 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15499.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan30 800438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15328
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15451 and price is deviating by 331 points
Upper Bollinger band is at 16113 and lower is at 14789, while middle bands are at 15120 and 15782
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15614.25 and Sgbjan30 800438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 15453.56 |
| 12 day DMA | 15671.81 |
| 20 day DMA | 15450.89 |
| 35 day DMA | 15226.35 |
| 50 day DMA | 15039.95 |
| 100 day DMA | 15507.59 |
| 150 day DMA | 14763.01 |
| 200 day DMA | 13739.26 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15445.33 | 15511.17 | 15566.75 |
| 12 day EMA | 15500.16 | 15534.06 | 15558.42 |
| 20 day EMA | 15444.1 | 15457.83 | 15463.92 |
| 35 day EMA | 15324.45 | 15325.09 | 15320.68 |
| 50 day EMA | 15165.49 | 15159.45 | 15149.64 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15453.56 | 15570.83 | 15655.42 |
| 12 day SMA | 15671.81 | 15670.68 | 15644.51 |
| 20 day SMA | 15450.89 | 15430.21 | 15407.71 |
| 35 day SMA | 15226.35 | 15195.11 | 15160.82 |
| 50 day SMA | 15039.95 | 15047.27 | 15059.93 |
| 100 day SMA | 15507.59 | 15499.45 | 15488.45 |
| 150 day SMA | 14763.01 | 14743.23 | 14721.79 |
| 200 day SMA | 13739.26 | 13709.69 | 13679.35 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
