Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 14866.06 and 15133.95
| Intraday Target 1 | 14642.81 |
| Intraday Target 2 | 14821.41 |
| Intraday Target 3 | 14910.703333333 |
| Intraday Target 4 | 15089.3 |
| Intraday Target 5 | 15178.59 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15000.00 (0.67%) | 14900.00 | 14732.11 - 15000.00 | 1.0968 times | Wed 29 April 2026 | 14900.00 (-0.33%) | 14905.15 | 14900.00 - 15051.00 | 0.5161 times | Tue 28 April 2026 | 14950.00 (-0.99%) | 14950.00 | 14950.00 - 14950.00 | 0.0323 times | Mon 27 April 2026 | 15099.99 (-0%) | 15100.00 | 14800.00 - 15100.00 | 4.6774 times | Fri 24 April 2026 | 15100.00 (-0.53%) | 15100.00 | 14911.10 - 15100.00 | 0.9355 times | Thu 23 April 2026 | 15180.00 (0.13%) | 15160.49 | 15090.10 - 15180.00 | 0.2258 times | Wed 22 April 2026 | 15160.49 (-0.06%) | 15160.49 | 15160.49 - 15160.49 | 0.0323 times | Mon 20 April 2026 | 15170.20 (-0.14%) | 15495.84 | 15170.20 - 15495.84 | 1.6129 times | Fri 17 April 2026 | 15192.00 (0.28%) | 15192.00 | 15192.00 - 15192.00 | 0.0645 times | Thu 16 April 2026 | 15150.00 (0.53%) | 15250.00 | 15101.01 - 15250.00 | 0.8065 times | Wed 15 April 2026 | 15070.00 (2.34%) | 15070.00 | 15070.00 - 15070.00 | 0.1613 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14682.11 and 15050
| Weekly Target 1 | 14576.15 |
| Weekly Target 2 | 14788.07 |
| Weekly Target 3 | 14944.036666667 |
| Weekly Target 4 | 15155.96 |
| Weekly Target 5 | 15311.93 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15000.00 (-0.66%) | 15100.00 | 14732.11 - 15100.00 | 1.1206 times | Fri 24 April 2026 | 15100.00 (-0.61%) | 15495.84 | 14911.10 - 15495.84 | 0.4974 times | Fri 17 April 2026 | 15192.00 (3.54%) | 14720.00 | 14700.00 - 15250.00 | 0.4002 times | Fri 10 April 2026 | 14672.00 (3.32%) | 14180.00 | 14150.00 - 14800.00 | 0.3145 times | Thu 02 April 2026 | 14200.00 (1.85%) | 13951.00 | 13405.00 - 14250.00 | 0.8119 times | Fri 27 March 2026 | 13942.20 (-4.99%) | 13416.36 | 13206.51 - 14420.74 | 3.3391 times | Fri 20 March 2026 | 14673.90 (-7.27%) | 15525.00 | 14570.00 - 15700.00 | 2.0126 times | Fri 13 March 2026 | 15825.00 (-1.3%) | 15802.00 | 15643.52 - 15900.00 | 0.3545 times | Fri 06 March 2026 | 16032.68 (0.83%) | 16523.00 | 15901.00 - 16598.45 | 0.7261 times | Fri 27 February 2026 | 15900.00 (3.93%) | 15350.00 | 15350.00 - 15964.97 | 0.4231 times | Fri 20 February 2026 | 15299.13 (-2.59%) | 15601.89 | 14950.00 - 15601.89 | 0.6118 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14575 and 15920.84
| Monthly Target 1 | 13536.11 |
| Monthly Target 2 | 14268.05 |
| Monthly Target 3 | 14881.946666667 |
| Monthly Target 4 | 15613.89 |
| Monthly Target 5 | 16227.79 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.7282 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 2.1692 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.8891 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.2505 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.8355 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.4809 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.588 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.3944 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.4809 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.1834 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.64 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 14103.26 and 19718.75
| Yearly Target 1 | 10060.68 |
| Yearly Target 2 | 12530.34 |
| Yearly Target 3 | 15676.17 |
| Yearly Target 4 | 18145.83 |
| Yearly Target 5 | 21291.66 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15000.00 (1%) | 14925.27 | 13206.51 - 18822.00 | 0.6699 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.8434 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.7403 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.1048 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.6415 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14966.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14763 and price is deviating by 425 points
Upper Bollinger band is at 15611 and lower is at 13914, while middle bands are at 14338 and 15187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15096.17 and Sgbjan30 800438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 15010 |
| 12 day DMA | 15058.14 |
| 20 day DMA | 14762.09 |
| 35 day DMA | 14909.87 |
| 50 day DMA | 15153.88 |
| 100 day DMA | 15150.42 |
| 150 day DMA | 14285.87 |
| 200 day DMA | 13145.55 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15002.16 | 15003.24 | 15054.85 |
| 12 day EMA | 14966.1 | 14959.94 | 14970.84 |
| 20 day EMA | 14927.51 | 14919.88 | 14921.97 |
| 35 day EMA | 15047.09 | 15049.86 | 15058.68 |
| 50 day EMA | 15172.8 | 15179.85 | 15191.27 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15010 | 15046 | 15098.1 |
| 12 day SMA | 15058.14 | 15030.81 | 15012.47 |
| 20 day SMA | 14762.09 | 14709.2 | 14676.9 |
| 35 day SMA | 14909.87 | 14954.63 | 14983.2 |
| 50 day SMA | 15153.88 | 15164.98 | 15184.26 |
| 100 day SMA | 15150.42 | 15129.3 | 15113.8 |
| 150 day SMA | 14285.87 | 14256.71 | 14227.57 |
| 200 day SMA | 13145.55 | 13116.2 | 13085.84 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
