Munafa Stock Market Course + Intraday & FNO calls 
Munafa SGBJAN30 (800438) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SGBJAN30 (800438) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SGBJAN30 intraday tips for today and tomorrow
SGBJAN30 (800438) Indicator analysis
Recent prices of 800438 SGBJAN30 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 14165.00 | 14161.00 to 14165.00 | 0.46% | 1.94 times |
| 14 Tue Jul 2026 | 14100.00 | 14100.00 to 14150.00 | -0.49% | 0.82 times |
| 13 Mon Jul 2026 | 14169.80 | 14169.80 to 14428.00 | -1.26% | 1.12 times |
| 10 Fri Jul 2026 | 14351.00 | 14351.00 to 14351.00 | 0.92% | 0.15 times |
| 09 Thu Jul 2026 | 14220.00 | 14220.00 to 14235.54 | -0.77% | 1.12 times |
| 08 Wed Jul 2026 | 14330.27 | 14330.27 to 14420.00 | -0.64% | 0.67 times |
| 07 Tue Jul 2026 | 14422.00 | 14411.00 to 14600.00 | -2.09% | 1.04 times |
| 03 Fri Jul 2026 | 14730.00 | 14585.85 to 14730.00 | 2.5% | 0.82 times |
| 02 Thu Jul 2026 | 14370.75 | 14315.85 to 14370.75 | 2.1% | 1.12 times |
| 01 Wed Jul 2026 | 14075.04 | 14075.04 to 14199.96 | -1.08% | 2.31 times |
| 30 Tue Jun 2026 | 14228.50 | 14033.01 to 14300.00 | -0.64% | 0.82 times |
| 29 Mon Jun 2026 | 14320.00 | 14320.00 to 14320.00 | 0.85% | 0.15 times |
Sgbjan30 800438 intraday stock tips
15 Wednesday July Stock tips for Sgbjan30 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbjan30 800438 gave a large move recently.
My analysis of Sgbjan30 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14120.1 as stoploss in an intra day buy trade for a target of 14469.47. However, stock will show a bearish move below 14120.1.
14 Tuesday July Stock tips for Sgbjan30 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbjan30 800438 gave a large move recently.
My analysis of Sgbjan30 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sgbjan30 stays below 14160.1, but if it comes above 14160.1, then a intra day buy could be more profitable.
If you take a sell trade below 14160.1, then use 14160.1 as stoploss and 13750.4 as target. However if you take a buy trade in Sgbjan30, then use 14160.1 as stoploss and 14501.5 as target.
13 Monday July Stock tips for Sgbjan30 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbjan30 800438 gave a large move recently.
My analysis of Sgbjan30 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sgbjan30 stays below 14216.3, but if it comes above 14216.3, then a intra day buy could be more profitable.
If you take a sell trade below 14216.3, then use 14216.3 as stoploss and 13823.3 as target. However if you take a buy trade in Sgbjan30, then use 14216.3 as stoploss and 14543.74 as target.
10 Friday July Stock tips for Sgbjan30 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbjan30 800438 gave a large move recently.
My analysis of Sgbjan30 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14265.8 as stoploss in an intra day buy trade for a target of 14583.09. However, stock will show a bearish move below 14265.8.
09 Thursday July Stock tips for Sgbjan30 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbjan30 800438 gave a large move recently.
My analysis of Sgbjan30 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sgbjan30 stays below 14284.2, but if it comes above 14284.2, then a intra day buy could be more profitable.
If you take a sell trade below 14284.2, then use 14284.2 as stoploss and 13896.2 as target. However if you take a buy trade in Sgbjan30, then use 14284.2 as stoploss and 14607.51 as target.
08 Wednesday July Stock tips for Sgbjan30 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbjan30 800438 gave a large move recently.
My analysis of Sgbjan30 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sgbjan30 stays below 14332.4, but if it comes above 14332.4, then a intra day buy could be more profitable.
If you take a sell trade below 14332.4, then use 14332.4 as stoploss and 13953.3 as target. However if you take a buy trade in Sgbjan30, then use 14332.4 as stoploss and 14648.28 as target.
07 Tuesday July Stock tips for Sgbjan30 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbjan30 800438 gave a large move recently.
My analysis of Sgbjan30 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14343.1 as stoploss in an intra day buy trade for a target of 14681.74. However, stock will show a bearish move below 14343.1.
Sgbjan30 800438 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SGBJAN30 (800438) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SGBJAN30 (800438) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
