Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 (800438) Technical (Analysis) Reports Sgbjan30 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sgbjan30 (800438)
Technical Analysis Report for BSE stock 800438 Sgbjan30. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 800438 Sgbjan30 then click here. or read Experts views on Sgbjan30 or Forecast & share price targets of Sgbjan30
Sgbjan30 Opened at 13430.00 and Closed at: 13110.01, which is -2.44% of previous session's close. It moved within a range of 13110.01 and 13430.00
The session was a Bearish session with an average volume of 11, which is 27.27% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 12950.02 and resistance for tomorrow is 13270.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13003.35, 12896.68 resistance for tomorrow's hourly charts is 13323.34, 13536.66
10 Day SMA for Sgbjan30 (800438) is 13135.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sgbjan30 (800438) is 12962.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sgbjan30 (800438) is 12911.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 11501.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sgbjan30 is 9940.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sgbjan30 is at 12962.26 and 200 DMA is at 9940.25, while 50 DMA and 100 DMA are at 12911.31 and 11501.25 respectively
Sgbjan30 (800438) moving average of 20 SMA is at 12962.26 and 20 EMA is at 13062.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 13110.01 | 12962.26 | 13062.18 |
| 02 Tue Dec | 13430.00 | 12912.76 | 13057.15 |
| 01 Mon Dec | 13350.00 | 12836.42 | 13017.92 |
| 28 Fri Nov | 13299.00 | 12793.92 | 12982.98 |
| 27 Thu Nov | 13185.00 | 12763.87 | 12949.73 |
| 26 Wed Nov | 13185.00 | 12773.13 | 12924.98 |
Sgbjan30 (800438) moving average of 50 SMA is at 12911.31 and 50 EMA is at 12618.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 13110.01 | 12911.31 | 12618.78 |
| 02 Tue Dec | 13430.00 | 12893.51 | 12598.74 |
| 01 Mon Dec | 13350.00 | 12869.31 | 12564.82 |
| 28 Fri Nov | 13299.00 | 12832.93 | 12532.78 |
| 27 Thu Nov | 13185.00 | 12789.31 | 12501.52 |
| 26 Wed Nov | 13185.00 | 12739.61 | 12473.63 |
Sgbjan30 (800438) moving average of 100 SMA is at 11501.25 and 100 EMA is at 11710.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 13110.01 | 11501.25 | 11710.58 |
| 02 Tue Dec | 13430.00 | 11462.75 | 11682.31 |
| 01 Mon Dec | 13350.00 | 11419.95 | 11647.01 |
| 28 Fri Nov | 13299.00 | 11378.43 | 11612.61 |
| 27 Thu Nov | 13185.00 | 11337.63 | 11578.55 |
| 26 Wed Nov | 13185.00 | 11296.45 | 11546.1 |
Sgbjan30 (800438) moving average of 200 SMA is at 9940.25 and 200 EMA is at 10376.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 13110.01 | 9940.25 | 10376.24 |
| 02 Tue Dec | 13430.00 | 9912.67 | 10348.63 |
| 01 Mon Dec | 13350.00 | 9883.65 | 10317.51 |
| 28 Fri Nov | 13299.00 | 9854.9 | 10286.88 |
| 27 Thu Nov | 13185.00 | 9826.61 | 10256.45 |
| 26 Wed Nov | 13185.00 | 9798.21 | 10226.87 |
Sgbjan30 Technical analysis of indicators
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13127.4 and Sgbjan30 800438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 800438 Sgbjan30 These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 800438 Experts View which covers a lot of information including buying and selling signals
800438 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sgbjan30 or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sgbjan30 (800438) Technical (Analysis) Reports Sgbjan30 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
