Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 14688.73 and 14863.73
| Intraday Target 1 | 14550.82 |
| Intraday Target 2 | 14651.64 |
| Intraday Target 3 | 14725.82 |
| Intraday Target 4 | 14826.64 |
| Intraday Target 5 | 14900.82 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14752.46 (0.41%) | 14675.00 | 14625.00 - 14800.00 | 2.0247 times | Thu 06 August 2026 | 14692.00 (1.37%) | 14540.00 | 14540.00 - 14699.00 | 0.5926 times | Wed 05 August 2026 | 14494.00 (1.71%) | 14494.00 | 14494.00 - 14494.00 | 0.0247 times | Tue 04 August 2026 | 14250.00 (0%) | 14250.00 | 14250.00 - 14250.00 | 0.0741 times | Mon 03 August 2026 | 14250.00 (0.85%) | 14200.00 | 14200.00 - 14269.99 | 0.2963 times | Wed 29 July 2026 | 14130.00 (-0.02%) | 14165.12 | 14100.00 - 14165.12 | 1.7778 times | Tue 28 July 2026 | 14132.29 (-1.52%) | 14230.00 | 13915.00 - 14295.99 | 3.7037 times | Mon 27 July 2026 | 14350.00 (1.19%) | 14025.00 | 14025.00 - 14350.00 | 0.8642 times | Fri 24 July 2026 | 14181.00 (-0.67%) | 14058.00 | 14058.00 - 14200.00 | 0.5432 times | Thu 23 July 2026 | 14277.27 (0.33%) | 14277.27 | 14277.26 - 14277.27 | 0.0988 times | Wed 22 July 2026 | 14230.00 (1.34%) | 14230.00 | 14230.00 - 14230.00 | 0.0247 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14476.23 and 15076.23
| Weekly Target 1 | 13984.15 |
| Weekly Target 2 | 14368.31 |
| Weekly Target 3 | 14584.153333333 |
| Weekly Target 4 | 14968.31 |
| Weekly Target 5 | 15184.15 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14752.46 (4.41%) | 14200.00 | 14200.00 - 14800.00 | 1.1111 times | Wed 29 July 2026 | 14130.00 (-0.36%) | 14025.00 | 13915.00 - 14350.00 | 2.3406 times | Fri 24 July 2026 | 14181.00 (0.93%) | 14050.00 | 14030.07 - 14277.27 | 0.7104 times | Fri 17 July 2026 | 14050.00 (-2.1%) | 14428.00 | 14000.00 - 14428.00 | 0.765 times | Fri 10 July 2026 | 14351.00 (-2.57%) | 14411.00 | 14220.00 - 14600.00 | 0.3643 times | Fri 03 July 2026 | 14730.00 (3.73%) | 14320.00 | 14033.01 - 14730.00 | 0.6375 times | Thu 25 June 2026 | 14200.00 (-4.24%) | 14833.69 | 14200.00 - 14833.69 | 0.1548 times | Fri 19 June 2026 | 14829.00 (1.39%) | 14925.00 | 14500.01 - 15157.86 | 0.9381 times | Fri 12 June 2026 | 14625.00 (-4.38%) | 15279.00 | 14340.00 - 15279.00 | 0.4918 times | Fri 05 June 2026 | 15295.01 (-1.21%) | 15520.00 | 15295.01 - 15520.00 | 2.4863 times | Fri 29 May 2026 | 15482.00 (-2.63%) | 15790.01 | 15482.00 - 15790.01 | 0.2732 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14476.23 and 15076.23
| Monthly Target 1 | 13984.15 |
| Monthly Target 2 | 14368.31 |
| Monthly Target 3 | 14584.153333333 |
| Monthly Target 4 | 14968.31 |
| Monthly Target 5 | 15184.15 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14752.46 (4.41%) | 14200.00 | 14200.00 - 14800.00 | 0.1987 times | Wed 29 July 2026 | 14130.00 (-0.69%) | 14199.96 | 13915.00 - 14730.00 | 0.8405 times | Tue 30 June 2026 | 14228.50 (-8.1%) | 15520.00 | 14033.01 - 15520.00 | 0.7493 times | Fri 29 May 2026 | 15482.00 (3.21%) | 15045.00 | 14870.00 - 16200.00 | 1.2869 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.6858 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 2.0427 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.8373 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.1192 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.7868 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.4528 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.4954 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 11171.74 and 16787.23
| Yearly Target 1 | 9978.17 |
| Yearly Target 2 | 12365.31 |
| Yearly Target 3 | 15593.656666667 |
| Yearly Target 4 | 17980.8 |
| Yearly Target 5 | 21209.15 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14752.46 (-0.66%) | 14925.27 | 13206.51 - 18822.00 | 0.9625 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.7864 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.6903 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.0302 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.5306 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14395.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan30 800438 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjan30 800438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14457.5
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14265 and price is deviating by 188 points
Upper Bollinger band is at 14639 and lower is at 13891, while middle bands are at 14078 and 14452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14318.76 and Sgbjan30 800438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14487.69 |
| 12 day DMA | 14315.09 |
| 20 day DMA | 14264.6 |
| 35 day DMA | 14418.46 |
| 50 day DMA | 14694.46 |
| 100 day DMA | 14904.05 |
| 150 day DMA | 15143.54 |
| 200 day DMA | 14592.31 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14542.62 | 14437.71 | 14310.58 |
| 12 day EMA | 14395.47 | 14330.59 | 14264.9 |
| 20 day EMA | 14388.95 | 14350.7 | 14314.79 |
| 35 day EMA | 14548.2 | 14536.17 | 14527 |
| 50 day EMA | 14752.87 | 14752.89 | 14755.37 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14487.69 | 14363.2 | 14251.26 |
| 12 day SMA | 14315.09 | 14256.55 | 14209.3 |
| 20 day SMA | 14264.6 | 14248.08 | 14249.98 |
| 35 day SMA | 14418.46 | 14410.62 | 14410.85 |
| 50 day SMA | 14694.46 | 14716.59 | 14741.95 |
| 100 day SMA | 14904.05 | 14913.54 | 14919.61 |
| 150 day SMA | 15143.54 | 15135.19 | 15124.64 |
| 200 day SMA | 14592.31 | 14579.22 | 14566.86 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
