Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 14245.08 and 14305.08
| Intraday Target 1 | 14233.39 |
| Intraday Target 2 | 14256.77 |
| Intraday Target 3 | 14293.386666667 |
| Intraday Target 4 | 14316.77 |
| Intraday Target 5 | 14353.39 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14280.16 (-1.12%) | 14330.00 | 14270.00 - 14330.00 | 0.8683 times | Thu 29 October 2026 | 14442.00 (0.29%) | 14442.00 | 14442.00 - 14442.00 | 0.0898 times | Tue 27 October 2026 | 14400.00 (1.77%) | 14310.00 | 14200.00 - 14400.00 | 1.497 times | Mon 26 October 2026 | 14150.00 (-0.31%) | 14150.00 | 14150.00 - 14150.00 | 0.0299 times | Fri 23 October 2026 | 14194.57 (-2.61%) | 14569.99 | 14190.00 - 14569.99 | 1.7964 times | Thu 22 October 2026 | 14575.28 (-2.83%) | 14608.01 | 14498.02 - 14749.99 | 3.6826 times | Wed 21 October 2026 | 15000.00 (-0.21%) | 15000.00 | 15000.00 - 15000.00 | 0.2994 times | Fri 16 October 2026 | 15032.00 (0.74%) | 14942.00 | 14920.00 - 15032.00 | 0.2395 times | Tue 13 October 2026 | 14920.84 (0%) | 14924.09 | 14920.84 - 14924.09 | 0.1796 times | Mon 12 October 2026 | 14920.84 (0.76%) | 15092.00 | 14900.00 - 15092.00 | 1.3174 times | Tue 06 October 2026 | 14808.30 (-0.31%) | 14808.30 | 14808.30 - 14808.30 | 0.0898 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14215.08 and 14507.08
| Weekly Target 1 | 13998.72 |
| Weekly Target 2 | 14139.44 |
| Weekly Target 3 | 14290.72 |
| Weekly Target 4 | 14431.44 |
| Weekly Target 5 | 14582.72 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14280.16 (0.6%) | 14150.00 | 14150.00 - 14442.00 | 0.786 times | Fri 23 October 2026 | 14194.57 (-5.57%) | 15000.00 | 14190.00 - 15000.00 | 1.8277 times | Fri 16 October 2026 | 15032.00 (1.51%) | 15092.00 | 14900.00 - 15092.00 | 0.5492 times | Tue 06 October 2026 | 14808.30 (-1.34%) | 14802.03 | 14726.00 - 14869.99 | 0.6723 times | Thu 01 October 2026 | 15008.99 (-0.6%) | 15049.00 | 14743.02 - 15092.00 | 0.3125 times | Fri 25 September 2026 | 15100.00 (-1.56%) | 15299.99 | 15063.00 - 15299.99 | 0.8902 times | Fri 18 September 2026 | 15340.04 (0.96%) | 14992.00 | 14959.00 - 15388.89 | 1.0227 times | Fri 11 September 2026 | 15194.00 (-0.33%) | 15168.02 | 15032.01 - 15194.00 | 0.8523 times | Fri 04 September 2026 | 15244.24 (-2.34%) | 15346.00 | 14920.00 - 15400.00 | 2.5379 times | Fri 28 August 2026 | 15610.00 (-1.05%) | 15925.23 | 15500.00 - 15990.14 | 0.5492 times | Fri 21 August 2026 | 15774.99 (4.57%) | 15084.99 | 15084.99 - 15799.00 | 1.572 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 13744.08 and 14686.08
| Monthly Target 1 | 13565.39 |
| Monthly Target 2 | 13922.77 |
| Monthly Target 3 | 14507.386666667 |
| Monthly Target 4 | 14864.77 |
| Monthly Target 5 | 15449.39 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14280.16 (-5.34%) | 15008.99 | 14150.00 - 15092.00 | 0.5981 times | Tue 29 September 2026 | 15084.98 (-1.53%) | 15320.00 | 14743.02 - 15400.00 | 0.8692 times | Mon 31 August 2026 | 15320.00 (8.42%) | 14200.00 | 14200.00 - 15990.14 | 0.7896 times | Wed 29 July 2026 | 14130.00 (-0.69%) | 14199.96 | 13915.00 - 14730.00 | 0.7602 times | Tue 30 June 2026 | 14228.50 (-8.1%) | 15520.00 | 14033.01 - 15520.00 | 0.6777 times | Fri 29 May 2026 | 15482.00 (3.21%) | 15045.00 | 14870.00 - 16200.00 | 1.1638 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.6202 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 1.8474 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.7572 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 1.9166 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.7115 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 10935.59 and 16551.08
| Yearly Target 1 | 9820.73 |
| Yearly Target 2 | 12050.45 |
| Yearly Target 3 | 15436.223333333 |
| Yearly Target 4 | 17665.94 |
| Yearly Target 5 | 21051.71 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14280.16 (-3.84%) | 14925.27 | 13206.51 - 18822.00 | 1.1565 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.7486 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.6571 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 0.9807 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.457 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14581.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14825 and price is deviating by 343 points
Upper Bollinger band is at 15510 and lower is at 14140, while middle bands are at 14483 and 15167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term and the sell signal is strong.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14527.94 and Sgbjan30 800438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14293.35 |
| 12 day DMA | 14631.49 |
| 20 day DMA | 14824.5 |
| 35 day DMA | 15022.44 |
| 50 day DMA | 15038.59 |
| 100 day DMA | 14915.43 |
| 150 day DMA | 14968.98 |
| 200 day DMA | 15093.31 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14389.3 | 14443.86 | 14444.79 |
| 12 day EMA | 14581.42 | 14636.17 | 14671.46 |
| 20 day EMA | 14718.98 | 14765.15 | 14799.15 |
| 35 day EMA | 14826.15 | 14858.29 | 14882.8 |
| 50 day EMA | 14897.26 | 14922.44 | 14942.04 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14293.35 | 14352.37 | 14463.97 |
| 12 day SMA | 14631.49 | 14692.23 | 14745.81 |
| 20 day SMA | 14824.5 | 14877.5 | 14905 |
| 35 day SMA | 15022.44 | 15070.15 | 15108.23 |
| 50 day SMA | 15038.59 | 15037.99 | 15031.75 |
| 100 day SMA | 14915.43 | 14923.49 | 14931.67 |
| 150 day SMA | 14968.98 | 14977.27 | 14985.69 |
| 200 day SMA | 15093.31 | 15088.4 | 15082.12 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
