Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 15135.05 and 15224.95
| Intraday Target 1 | 15060.13 |
| Intraday Target 2 | 15120.07 |
| Intraday Target 3 | 15150.033333333 |
| Intraday Target 4 | 15209.97 |
| Intraday Target 5 | 15239.93 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15180.00 (0.13%) | 15160.49 | 15090.10 - 15180.00 | 0.4142 times | Wed 22 April 2026 | 15160.49 (-0.06%) | 15160.49 | 15160.49 - 15160.49 | 0.0592 times | Mon 20 April 2026 | 15170.20 (-0.14%) | 15495.84 | 15170.20 - 15495.84 | 2.9586 times | Fri 17 April 2026 | 15192.00 (0.28%) | 15192.00 | 15192.00 - 15192.00 | 0.1183 times | Thu 16 April 2026 | 15150.00 (0.53%) | 15250.00 | 15101.01 - 15250.00 | 1.4793 times | Wed 15 April 2026 | 15070.00 (2.34%) | 15070.00 | 15070.00 - 15070.00 | 0.2959 times | Mon 13 April 2026 | 14725.00 (0.36%) | 14720.00 | 14700.00 - 14725.00 | 2.2485 times | Fri 10 April 2026 | 14672.00 (-0.05%) | 14800.00 | 14672.00 - 14800.00 | 1.7751 times | Thu 09 April 2026 | 14679.99 (1.03%) | 14679.99 | 14679.99 - 14679.99 | 0.0592 times | Wed 08 April 2026 | 14530.00 (1.43%) | 14627.00 | 14530.00 - 14627.00 | 0.5917 times | Tue 07 April 2026 | 14324.99 (0.74%) | 14170.00 | 14170.00 - 14324.99 | 0.2367 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14932.18 and 15337.92
| Weekly Target 1 | 14849.57 |
| Weekly Target 2 | 15014.79 |
| Weekly Target 3 | 15255.313333333 |
| Weekly Target 4 | 15420.53 |
| Weekly Target 5 | 15661.05 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15180.00 (-0.08%) | 15495.84 | 15090.10 - 15495.84 | 0.3556 times | Fri 17 April 2026 | 15192.00 (3.54%) | 14720.00 | 14700.00 - 15250.00 | 0.4292 times | Fri 10 April 2026 | 14672.00 (3.32%) | 14180.00 | 14150.00 - 14800.00 | 0.3372 times | Thu 02 April 2026 | 14200.00 (1.85%) | 13951.00 | 13405.00 - 14250.00 | 0.8706 times | Fri 27 March 2026 | 13942.20 (-4.99%) | 13416.36 | 13206.51 - 14420.74 | 3.5806 times | Fri 20 March 2026 | 14673.90 (-7.27%) | 15525.00 | 14570.00 - 15700.00 | 2.1582 times | Fri 13 March 2026 | 15825.00 (-1.3%) | 15802.00 | 15643.52 - 15900.00 | 0.3801 times | Fri 06 March 2026 | 16032.68 (0.83%) | 16523.00 | 15901.00 - 16598.45 | 0.7787 times | Fri 27 February 2026 | 15900.00 (3.93%) | 15350.00 | 15350.00 - 15964.97 | 0.4537 times | Fri 20 February 2026 | 15299.13 (-2.59%) | 15601.89 | 14950.00 - 15601.89 | 0.656 times | Fri 13 February 2026 | 15706.00 (0.97%) | 15511.00 | 15511.00 - 16000.00 | 0.3127 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14665 and 16010.84
| Monthly Target 1 | 13596.11 |
| Monthly Target 2 | 14388.05 |
| Monthly Target 3 | 14941.946666667 |
| Monthly Target 4 | 15733.89 |
| Monthly Target 5 | 16287.79 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15180.00 (11.07%) | 14170.00 | 14150.00 - 15495.84 | 0.3528 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 2.257 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.9251 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.3416 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.8693 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.5004 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.6523 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.4104 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.5004 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.1908 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.6659 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 14193.26 and 19808.75
| Yearly Target 1 | 10120.68 |
| Yearly Target 2 | 12650.34 |
| Yearly Target 3 | 15736.17 |
| Yearly Target 4 | 18265.83 |
| Yearly Target 5 | 21351.66 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15180.00 (2.22%) | 14925.27 | 13206.51 - 18822.00 | 0.6322 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.8508 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.7468 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.1145 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.6558 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14925.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14501 and price is deviating by 561 points
Upper Bollinger band is at 15623 and lower is at 13379, while middle bands are at 13940 and 15062
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjan30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14935.53 and Sgbjan30 800438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 15170.54 |
| 12 day DMA | 14839.56 |
| 20 day DMA | 14500.56 |
| 35 day DMA | 15054.2 |
| 50 day DMA | 15209.53 |
| 100 day DMA | 15053.8 |
| 150 day DMA | 14133.95 |
| 200 day DMA | 12990.47 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15116.34 | 15084.51 | 15046.53 |
| 12 day EMA | 14925.46 | 14879.2 | 14828.08 |
| 20 day EMA | 14898.13 | 14868.47 | 14837.74 |
| 35 day EMA | 15071.49 | 15065.1 | 15059.48 |
| 50 day EMA | 15403.1 | 15412.2 | 15422.47 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15170.54 | 15148.54 | 15061.44 |
| 12 day SMA | 14839.56 | 14757.89 | 14682.02 |
| 20 day SMA | 14500.56 | 14473.5 | 14483.25 |
| 35 day SMA | 15054.2 | 15069.09 | 15073.05 |
| 50 day SMA | 15209.53 | 15228.31 | 15283.06 |
| 100 day SMA | 15053.8 | 15027.52 | 15001.83 |
| 150 day SMA | 14133.95 | 14099.76 | 14066.03 |
| 200 day SMA | 12990.47 | 12956.7 | 12925.45 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
