Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 14537.5 and 14712.5
| Intraday Target 1 | 14508.33 |
| Intraday Target 2 | 14566.67 |
| Intraday Target 3 | 14683.333333333 |
| Intraday Target 4 | 14741.67 |
| Intraday Target 5 | 14858.33 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14625.00 (1.01%) | 14800.00 | 14625.00 - 14800.00 | 0.0612 times | Thu 11 June 2026 | 14478.07 (-1.51%) | 14600.00 | 14340.00 - 14600.00 | 0.3364 times | Wed 10 June 2026 | 14700.00 (-1.68%) | 14700.00 | 14700.00 - 14700.00 | 0.367 times | Tue 09 June 2026 | 14951.00 (0.54%) | 14901.00 | 14901.00 - 15079.99 | 0.581 times | Mon 08 June 2026 | 14870.01 (-2.78%) | 15279.00 | 14870.01 - 15279.00 | 0.3058 times | Fri 05 June 2026 | 15295.01 (-1.32%) | 15346.06 | 15295.01 - 15346.06 | 0.1529 times | Thu 04 June 2026 | 15500.00 (1.22%) | 15301.01 | 15301.01 - 15500.00 | 4.2813 times | Wed 03 June 2026 | 15313.63 (-0.56%) | 15371.00 | 15301.00 - 15372.00 | 2.0183 times | Tue 02 June 2026 | 15400.00 (0.18%) | 15371.82 | 15370.00 - 15475.00 | 1.7125 times | Mon 01 June 2026 | 15371.82 (-0.71%) | 15520.00 | 15370.82 - 15520.00 | 0.1835 times | Fri 29 May 2026 | 15482.00 (-1.39%) | 15482.00 | 15482.00 - 15482.00 | 0.0917 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14013 and 14952
| Weekly Target 1 | 13809 |
| Weekly Target 2 | 14217 |
| Weekly Target 3 | 14748 |
| Weekly Target 4 | 15156 |
| Weekly Target 5 | 15687 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14625.00 (-4.38%) | 15279.00 | 14340.00 - 15279.00 | 0.3541 times | Fri 05 June 2026 | 15295.01 (-1.21%) | 15520.00 | 15295.01 - 15520.00 | 1.7902 times | Fri 29 May 2026 | 15482.00 (-2.63%) | 15790.01 | 15482.00 - 15790.01 | 0.1967 times | Fri 22 May 2026 | 15900.00 (0.26%) | 15675.00 | 15592.00 - 15900.00 | 1.6328 times | Fri 15 May 2026 | 15859.00 (3.93%) | 15215.20 | 15030.01 - 16200.00 | 1.8623 times | Fri 08 May 2026 | 15260.00 (1.73%) | 15045.00 | 14870.00 - 15260.00 | 1.4885 times | Thu 30 April 2026 | 15000.00 (-0.66%) | 15100.00 | 14732.11 - 15100.00 | 1.2852 times | Fri 24 April 2026 | 15100.00 (-0.61%) | 15495.84 | 14911.10 - 15495.84 | 0.5705 times | Fri 17 April 2026 | 15192.00 (3.54%) | 14720.00 | 14700.00 - 15250.00 | 0.459 times | Fri 10 April 2026 | 14672.00 (3.32%) | 14180.00 | 14150.00 - 14800.00 | 0.3607 times | Thu 02 April 2026 | 14200.00 (1.85%) | 13951.00 | 13405.00 - 14250.00 | 0.9311 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 13892.5 and 15072.5
| Monthly Target 1 | 13648.33 |
| Monthly Target 2 | 14136.67 |
| Monthly Target 3 | 14828.333333333 |
| Monthly Target 4 | 15316.67 |
| Monthly Target 5 | 16008.33 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14625.00 (-5.54%) | 15520.00 | 14340.00 - 15520.00 | 0.502 times | Fri 29 May 2026 | 15482.00 (3.21%) | 15045.00 | 14870.00 - 16200.00 | 1.2128 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.6463 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 1.9251 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.7891 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 1.9972 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.7415 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.4268 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.4093 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.35 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.4268 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 11108.01 and 16723.5
| Yearly Target 1 | 9935.68 |
| Yearly Target 2 | 12280.34 |
| Yearly Target 3 | 15551.17 |
| Yearly Target 4 | 17895.83 |
| Yearly Target 5 | 21166.66 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14625.00 (-1.52%) | 14925.27 | 13206.51 - 18822.00 | 0.8479 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.8087 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.7099 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.0594 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.574 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15029.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan30 800438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjan30 800438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15182.52
Munafa value: 5 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15390 and price is deviating by 445 points
Upper Bollinger band is at 16278 and lower is at 14501, while middle bands are at 14945 and 15834
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term and the sell signal is strong.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15319.52 and Sgbjan30 800438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14724.82 |
| 12 day DMA | 15140.57 |
| 20 day DMA | 15389.04 |
| 35 day DMA | 15262.56 |
| 50 day DMA | 14976.48 |
| 100 day DMA | 15513.35 |
| 150 day DMA | 14839.49 |
| 200 day DMA | 13919.04 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14754.85 | 14819.77 | 14990.59 |
| 12 day EMA | 15029.8 | 15103.37 | 15217.02 |
| 20 day EMA | 15137.11 | 15190.99 | 15266 |
| 35 day EMA | 15103.6 | 15131.78 | 15170.27 |
| 50 day EMA | 14966.22 | 14980.14 | 15000.62 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14724.82 | 14858.82 | 15063.2 |
| 12 day SMA | 15140.57 | 15246.82 | 15358.9 |
| 20 day SMA | 15389.04 | 15412.09 | 15451.19 |
| 35 day SMA | 15262.56 | 15277.56 | 15294.47 |
| 50 day SMA | 14976.48 | 14977.46 | 14980.68 |
| 100 day SMA | 15513.35 | 15518.5 | 15521.65 |
| 150 day SMA | 14839.49 | 14833.66 | 14828.14 |
| 200 day SMA | 13919.04 | 13895.91 | 13873.5 |


