Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 14930 and 15237.86
| Intraday Target 1 | 14698.09 |
| Intraday Target 2 | 14854.05 |
| Intraday Target 3 | 15005.953333333 |
| Intraday Target 4 | 15161.91 |
| Intraday Target 5 | 15313.81 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15010.00 (2.63%) | 14925.00 | 14850.00 - 15157.86 | 0.6686 times | Fri 12 June 2026 | 14625.00 (1.01%) | 14800.00 | 14625.00 - 14800.00 | 0.0581 times | Thu 11 June 2026 | 14478.07 (-1.51%) | 14600.00 | 14340.00 - 14600.00 | 0.3198 times | Wed 10 June 2026 | 14700.00 (-1.68%) | 14700.00 | 14700.00 - 14700.00 | 0.3488 times | Tue 09 June 2026 | 14951.00 (0.54%) | 14901.00 | 14901.00 - 15079.99 | 0.5523 times | Mon 08 June 2026 | 14870.01 (-2.78%) | 15279.00 | 14870.01 - 15279.00 | 0.2907 times | Fri 05 June 2026 | 15295.01 (-1.32%) | 15346.06 | 15295.01 - 15346.06 | 0.1453 times | Thu 04 June 2026 | 15500.00 (1.22%) | 15301.01 | 15301.01 - 15500.00 | 4.0698 times | Wed 03 June 2026 | 15313.63 (-0.56%) | 15371.00 | 15301.00 - 15372.00 | 1.9186 times | Tue 02 June 2026 | 15400.00 (0.18%) | 15371.82 | 15370.00 - 15475.00 | 1.6279 times | Mon 01 June 2026 | 15371.82 (-0.71%) | 15520.00 | 15370.82 - 15520.00 | 0.1744 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14930 and 15237.86
| Weekly Target 1 | 14698.09 |
| Weekly Target 2 | 14854.05 |
| Weekly Target 3 | 15005.953333333 |
| Weekly Target 4 | 15161.91 |
| Weekly Target 5 | 15313.81 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15010.00 (2.63%) | 14925.00 | 14850.00 - 15157.86 | 0.1541 times | Fri 12 June 2026 | 14625.00 (-4.38%) | 15279.00 | 14340.00 - 15279.00 | 0.3617 times | Fri 05 June 2026 | 15295.01 (-1.21%) | 15520.00 | 15295.01 - 15520.00 | 1.8285 times | Fri 29 May 2026 | 15482.00 (-2.63%) | 15790.01 | 15482.00 - 15790.01 | 0.2009 times | Fri 22 May 2026 | 15900.00 (0.26%) | 15675.00 | 15592.00 - 15900.00 | 1.6678 times | Fri 15 May 2026 | 15859.00 (3.93%) | 15215.20 | 15030.01 - 16200.00 | 1.9022 times | Fri 08 May 2026 | 15260.00 (1.73%) | 15045.00 | 14870.00 - 15260.00 | 1.5204 times | Thu 30 April 2026 | 15000.00 (-0.66%) | 15100.00 | 14732.11 - 15100.00 | 1.3128 times | Fri 24 April 2026 | 15100.00 (-0.61%) | 15495.84 | 14911.10 - 15495.84 | 0.5827 times | Fri 17 April 2026 | 15192.00 (3.54%) | 14720.00 | 14700.00 - 15250.00 | 0.4689 times | Fri 10 April 2026 | 14672.00 (3.32%) | 14180.00 | 14150.00 - 14800.00 | 0.3684 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14085 and 15265
| Monthly Target 1 | 13776.67 |
| Monthly Target 2 | 14393.33 |
| Monthly Target 3 | 14956.666666667 |
| Monthly Target 4 | 15573.33 |
| Monthly Target 5 | 16136.67 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15010.00 (-3.05%) | 15520.00 | 14340.00 - 15520.00 | 0.5354 times | Fri 29 May 2026 | 15482.00 (3.21%) | 15045.00 | 14870.00 - 16200.00 | 1.2085 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.644 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 1.9183 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.7863 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 1.9902 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.7389 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.4253 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.4043 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.3488 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.4253 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 14108.26 and 19723.75
| Yearly Target 1 | 10064.01 |
| Yearly Target 2 | 12537.01 |
| Yearly Target 3 | 15679.503333333 |
| Yearly Target 4 | 18152.5 |
| Yearly Target 5 | 21294.99 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15010.00 (1.07%) | 14925.27 | 13206.51 - 18822.00 | 0.8514 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.808 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.7093 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.0585 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.5727 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15026.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan30 800438 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbjan30 800438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14952
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15375 and price is deviating by 452 points
Upper Bollinger band is at 16279 and lower is at 14471, while middle bands are at 14923 and 15827
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15297.91 and Sgbjan30 800438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14752.81 |
| 12 day DMA | 15083.05 |
| 20 day DMA | 15374.54 |
| 35 day DMA | 15257.36 |
| 50 day DMA | 15012.55 |
| 100 day DMA | 15510.2 |
| 150 day DMA | 14847.58 |
| 200 day DMA | 13944.09 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14839.89 | 14754.85 | 14819.77 |
| 12 day EMA | 15026.69 | 15029.72 | 15103.28 |
| 20 day EMA | 15122.33 | 15134.15 | 15187.72 |
| 35 day EMA | 15085.36 | 15089.8 | 15117.16 |
| 50 day EMA | 14959.22 | 14957.15 | 14970.7 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14752.81 | 14724.82 | 14858.82 |
| 12 day SMA | 15083.05 | 15140.57 | 15246.82 |
| 20 day SMA | 15374.54 | 15389.04 | 15412.09 |
| 35 day SMA | 15257.36 | 15262.56 | 15277.56 |
| 50 day SMA | 15012.55 | 14976.48 | 14977.46 |
| 100 day SMA | 15510.2 | 15513.35 | 15518.5 |
| 150 day SMA | 14847.58 | 14839.49 | 14833.66 |
| 200 day SMA | 13944.09 | 13919.04 | 13895.91 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
