ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjan30

Strong intraday Stock price targets for Sgbjan30 are 14537.5 and 14712.5

Intraday Target 114508.33
Intraday Target 214566.67
Intraday Target 314683.333333333
Intraday Target 414741.67
Intraday Target 514858.33

Daily price and volume Sgbjan30

Date Closing Open Range Volume
Fri 12 June 2026 14625.00 (1.01%) 14800.00 14625.00 - 14800.00 0.0612 times
Thu 11 June 2026 14478.07 (-1.51%) 14600.00 14340.00 - 14600.00 0.3364 times
Wed 10 June 2026 14700.00 (-1.68%) 14700.00 14700.00 - 14700.00 0.367 times
Tue 09 June 2026 14951.00 (0.54%) 14901.00 14901.00 - 15079.99 0.581 times
Mon 08 June 2026 14870.01 (-2.78%) 15279.00 14870.01 - 15279.00 0.3058 times
Fri 05 June 2026 15295.01 (-1.32%) 15346.06 15295.01 - 15346.06 0.1529 times
Thu 04 June 2026 15500.00 (1.22%) 15301.01 15301.01 - 15500.00 4.2813 times
Wed 03 June 2026 15313.63 (-0.56%) 15371.00 15301.00 - 15372.00 2.0183 times
Tue 02 June 2026 15400.00 (0.18%) 15371.82 15370.00 - 15475.00 1.7125 times
Mon 01 June 2026 15371.82 (-0.71%) 15520.00 15370.82 - 15520.00 0.1835 times
Fri 29 May 2026 15482.00 (-1.39%) 15482.00 15482.00 - 15482.00 0.0917 times

 Daily chart Sgbjan30

Weekly price and charts Sgbjan30

Strong weekly Stock price targets for Sgbjan30 800438 are 14013 and 14952

Weekly Target 113809
Weekly Target 214217
Weekly Target 314748
Weekly Target 415156
Weekly Target 515687

Weekly price and volumes for Sgbjan30

Date Closing Open Range Volume
Fri 12 June 2026 14625.00 (-4.38%) 15279.00 14340.00 - 15279.00 0.3541 times
Fri 05 June 2026 15295.01 (-1.21%) 15520.00 15295.01 - 15520.00 1.7902 times
Fri 29 May 2026 15482.00 (-2.63%) 15790.01 15482.00 - 15790.01 0.1967 times
Fri 22 May 2026 15900.00 (0.26%) 15675.00 15592.00 - 15900.00 1.6328 times
Fri 15 May 2026 15859.00 (3.93%) 15215.20 15030.01 - 16200.00 1.8623 times
Fri 08 May 2026 15260.00 (1.73%) 15045.00 14870.00 - 15260.00 1.4885 times
Thu 30 April 2026 15000.00 (-0.66%) 15100.00 14732.11 - 15100.00 1.2852 times
Fri 24 April 2026 15100.00 (-0.61%) 15495.84 14911.10 - 15495.84 0.5705 times
Fri 17 April 2026 15192.00 (3.54%) 14720.00 14700.00 - 15250.00 0.459 times
Fri 10 April 2026 14672.00 (3.32%) 14180.00 14150.00 - 14800.00 0.3607 times
Thu 02 April 2026 14200.00 (1.85%) 13951.00 13405.00 - 14250.00 0.9311 times

 weekly chart Sgbjan30

Monthly price and charts Sgbjan30

Strong monthly Stock price targets for Sgbjan30 800438 are 13892.5 and 15072.5

Monthly Target 113648.33
Monthly Target 214136.67
Monthly Target 314828.333333333
Monthly Target 415316.67
Monthly Target 516008.33

Monthly price and volumes Sgbjan30

Date Closing Open Range Volume
Fri 12 June 2026 14625.00 (-5.54%) 15520.00 14340.00 - 15520.00 0.502 times
Fri 29 May 2026 15482.00 (3.21%) 15045.00 14870.00 - 16200.00 1.2128 times
Thu 30 April 2026 15000.00 (9.75%) 14170.00 14150.00 - 15495.84 0.6463 times
Mon 30 March 2026 13667.15 (-14.04%) 16523.00 13206.51 - 16598.45 1.9251 times
Fri 27 February 2026 15900.00 (-11.16%) 16150.00 14507.13 - 16820.70 0.7891 times
Fri 30 January 2026 17898.09 (20.52%) 14925.27 14793.12 - 18822.00 1.9972 times
Wed 31 December 2025 14851.01 (11.67%) 13345.00 13110.01 - 15264.99 0.7415 times
Fri 28 November 2025 13299.00 (6.02%) 12897.00 12532.00 - 13399.99 0.4268 times
Fri 31 October 2025 12544.31 (-3.06%) 12940.20 11525.01 - 13999.10 1.4093 times
Tue 30 September 2025 12940.20 (20.94%) 11118.18 11118.18 - 13100.00 0.35 times
Fri 22 August 2025 10700.01 (7.01%) 9999.00 9999.00 - 10800.00 0.4268 times

 monthly chart Sgbjan30

Yearly price and charts Sgbjan30

Strong yearly Stock price targets for Sgbjan30 800438 are 11108.01 and 16723.5

Yearly Target 19935.68
Yearly Target 212280.34
Yearly Target 315551.17
Yearly Target 417895.83
Yearly Target 521166.66

Yearly price and volumes Sgbjan30

Date Closing Open Range Volume
Fri 12 June 2026 14625.00 (-1.52%) 14925.27 13206.51 - 18822.00 0.8479 times
Wed 31 December 2025 14851.01 (83.95%) 8289.00 8111.20 - 15264.99 0.8087 times
Tue 31 December 2024 8073.34 (29.63%) 6226.00 6102.00 - 8870.00 0.7099 times
Fri 29 December 2023 6228.00 (20.35%) 5174.90 5158.00 - 6274.00 1.0594 times
Fri 30 December 2022 5174.90 (0%) 4650.00 4320.90 - 5190.00 1.574 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Sgbjan30

Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15029.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbjan30 800438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbjan30 800438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15182.52

Munafa value: 5 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15390 and price is deviating by 445 points

Upper Bollinger band is at 16278 and lower is at 14501, while middle bands are at 14945 and 15834

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjan30 in short term and the sell signal is strong.

Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjan30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15319.52 and Sgbjan30 800438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.

Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjan30 800438

DMA (daily moving average) of Sgbjan30 800438

DMA period DMA value
5 day DMA 14724.82
12 day DMA 15140.57
20 day DMA 15389.04
35 day DMA 15262.56
50 day DMA 14976.48
100 day DMA 15513.35
150 day DMA 14839.49
200 day DMA 13919.04

EMA (exponential moving average) of Sgbjan30 800438

EMA period EMA current EMA prev EMA prev2
5 day EMA14754.8514819.7714990.59
12 day EMA15029.815103.3715217.02
20 day EMA15137.1115190.9915266
35 day EMA15103.615131.7815170.27
50 day EMA14966.2214980.1415000.62

SMA (simple moving average) of Sgbjan30 800438

SMA period SMA current SMA prev SMA prev2
5 day SMA14724.8214858.8215063.2
12 day SMA15140.5715246.8215358.9
20 day SMA15389.0415412.0915451.19
35 day SMA15262.5615277.5615294.47
50 day SMA14976.4814977.4614980.68
100 day SMA15513.3515518.515521.65
150 day SMA14839.4914833.6614828.14
200 day SMA13919.0413895.9113873.5

Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top