Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 16187.5 and 17112.5
| Intraday Target 1 | 15916.67 |
| Intraday Target 2 | 16458.33 |
| Intraday Target 3 | 16841.666666667 |
| Intraday Target 4 | 17383.33 |
| Intraday Target 5 | 17766.67 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17000.00 (-2.11%) | 17225.00 | 16300.00 - 17225.00 | 1.1521 times | Wed 21 January 2026 | 17365.83 (2.31%) | 17400.00 | 17252.03 - 17889.00 | 1.4593 times | Tue 20 January 2026 | 16973.88 (1.52%) | 16800.00 | 16800.00 - 17030.00 | 2.98 times | Mon 19 January 2026 | 16720.47 (0.12%) | 16698.97 | 16552.82 - 16740.00 | 1.2289 times | Fri 16 January 2026 | 16699.97 (1.21%) | 16500.00 | 16111.11 - 16699.99 | 0.4608 times | Wed 14 January 2026 | 16500.00 (1.47%) | 16490.00 | 16490.00 - 16500.00 | 0.1382 times | Tue 13 January 2026 | 16261.00 (1.96%) | 16426.26 | 16100.01 - 16426.26 | 0.553 times | Mon 12 January 2026 | 15948.27 (-1.19%) | 16201.01 | 15620.00 - 16300.00 | 1.0753 times | Fri 09 January 2026 | 16140.00 (1.51%) | 15979.50 | 15979.50 - 16140.00 | 0.1536 times | Thu 08 January 2026 | 15900.00 (0.45%) | 16239.99 | 15900.00 - 16239.99 | 0.7988 times | Wed 07 January 2026 | 15828.19 (1.74%) | 15863.36 | 15811.10 - 15929.79 | 1.5515 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 16650 and 18239
| Weekly Target 1 | 15474 |
| Weekly Target 2 | 16237 |
| Weekly Target 3 | 17063 |
| Weekly Target 4 | 17826 |
| Weekly Target 5 | 18652 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17000.00 (1.8%) | 16698.97 | 16300.00 - 17889.00 | 3.1114 times | Fri 16 January 2026 | 16699.97 (3.47%) | 16201.01 | 15620.00 - 16699.99 | 1.0161 times | Fri 09 January 2026 | 16140.00 (6.61%) | 15325.00 | 15325.00 - 16239.99 | 1.5487 times | Fri 02 January 2026 | 15140.00 (2.16%) | 15264.99 | 14602.13 - 15264.99 | 0.4275 times | Fri 26 December 2025 | 14820.00 (5.86%) | 14300.00 | 14300.00 - 14999.99 | 1.4015 times | Fri 19 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14150.00 | 0.7989 times | Fri 12 December 2025 | 13862.00 (5.74%) | 13490.17 | 13310.01 - 13899.00 | 0.4135 times | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.4345 times | Fri 28 November 2025 | 13299.00 (3.09%) | 12964.50 | 12600.54 - 13399.99 | 0.8059 times | Fri 21 November 2025 | 12900.00 (-3.37%) | 12880.01 | 12880.01 - 12900.00 | 0.042 times | Thu 13 November 2025 | 13350.01 (6.36%) | 12750.00 | 12750.00 - 13350.01 | 0.8339 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 15896.56 and 18992.44
| Monthly Target 1 | 13464.83 |
| Monthly Target 2 | 15232.41 |
| Monthly Target 3 | 16560.706666667 |
| Monthly Target 4 | 18328.29 |
| Monthly Target 5 | 19656.59 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17000.00 (14.47%) | 14925.27 | 14793.12 - 17889.00 | 1.9502 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 1.1445 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.6588 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 2.1754 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.5403 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.6588 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.2512 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.8768 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 0.9242 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.8199 times | Wed 26 March 2025 | 8651.00 (2.25%) | 8450.00 | 8382.00 - 8779.00 | 1.4052 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 15896.56 and 18992.44
| Yearly Target 1 | 13464.83 |
| Yearly Target 2 | 15232.41 |
| Yearly Target 3 | 16560.706666667 |
| Yearly Target 4 | 18328.29 |
| Yearly Target 5 | 19656.59 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17000.00 (14.47%) | 14925.27 | 14793.12 - 17889.00 | 0.176 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.9396 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.8248 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.2309 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.8288 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16416.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan30 800438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15804 and price is deviating by 859 points
Upper Bollinger band is at 17521 and lower is at 14086, while middle bands are at 14945 and 16662
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16735.48 and Sgbjan30 800438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 16952.03 |
| 12 day DMA | 16407.92 |
| 20 day DMA | 15803.13 |
| 35 day DMA | 14921.95 |
| 50 day DMA | 14302.78 |
| 100 day DMA | 13147.33 |
| 150 day DMA | 11896.75 |
| 200 day DMA | 11001.64 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16917.63 | 16876.45 | 16631.8 |
| 12 day EMA | 16416.03 | 16309.89 | 16117.97 |
| 20 day EMA | 15912.47 | 15798.04 | 15633.08 |
| 35 day EMA | 15157.6 | 15049.13 | 14912.74 |
| 50 day EMA | 14421.65 | 14316.46 | 14192.05 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16952.03 | 16852.03 | 16631.06 |
| 12 day SMA | 16407.92 | 16268.33 | 16082.85 |
| 20 day SMA | 15803.13 | 15678.13 | 15524.84 |
| 35 day SMA | 14921.95 | 14812.95 | 14691.06 |
| 50 day SMA | 14302.78 | 14205.18 | 14095.93 |
| 100 day SMA | 13147.33 | 13076.33 | 13001.27 |
| 150 day SMA | 11896.75 | 11841.8 | 11784.29 |
| 200 day SMA | 11001.64 | 10957.29 | 10911.11 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
