Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 15850 and 15950
| Intraday Target 1 | 15833.33 |
| Intraday Target 2 | 15866.67 |
| Intraday Target 3 | 15933.333333333 |
| Intraday Target 4 | 15966.67 |
| Intraday Target 5 | 16033.33 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15900.00 (0.63%) | 15901.00 | 15900.00 - 16000.00 | 0.2772 times | Tue 10 February 2026 | 15800.00 (0.63%) | 15800.00 | 15798.00 - 15800.00 | 0.1188 times | Mon 09 February 2026 | 15701.00 (0.94%) | 15511.00 | 15511.00 - 15701.00 | 0.0396 times | Fri 06 February 2026 | 15555.00 (-1.95%) | 15664.00 | 15555.00 - 15664.00 | 0.495 times | Thu 05 February 2026 | 15864.00 (-3.27%) | 16401.55 | 15863.00 - 16401.55 | 0.1386 times | Wed 04 February 2026 | 16401.00 (6.11%) | 16820.70 | 16401.00 - 16820.70 | 0.0396 times | Tue 03 February 2026 | 15456.71 (6.19%) | 15400.00 | 15400.00 - 15497.00 | 0.2178 times | Mon 02 February 2026 | 14555.36 (-9.7%) | 14508.14 | 14507.13 - 14589.91 | 1.1485 times | Sun 01 February 2026 | 16119.03 (-9.94%) | 16150.00 | 16108.29 - 16364.99 | 3.5446 times | Fri 30 January 2026 | 17898.09 (-4.46%) | 18822.00 | 17805.00 - 18822.00 | 3.9802 times | Thu 29 January 2026 | 18734.08 (4.65%) | 18600.00 | 18172.02 - 18786.00 | 4.7129 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 15705.5 and 16194.5
| Weekly Target 1 | 15314.67 |
| Weekly Target 2 | 15607.33 |
| Weekly Target 3 | 15803.666666667 |
| Weekly Target 4 | 16096.33 |
| Weekly Target 5 | 16292.67 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15900.00 (2.22%) | 15511.00 | 15511.00 - 16000.00 | 0.1086 times | Fri 06 February 2026 | 15555.00 (-13.09%) | 16150.00 | 14507.13 - 16820.70 | 1.3919 times | Fri 30 January 2026 | 17898.09 (4.97%) | 17651.01 | 17210.05 - 18822.00 | 2.3248 times | Fri 23 January 2026 | 17050.00 (2.1%) | 16698.97 | 16300.00 - 17889.00 | 2.2261 times | Fri 16 January 2026 | 16699.97 (3.47%) | 16201.01 | 15620.00 - 16699.99 | 0.7157 times | Fri 09 January 2026 | 16140.00 (6.61%) | 15325.00 | 15325.00 - 16239.99 | 1.0908 times | Fri 02 January 2026 | 15140.00 (2.16%) | 15264.99 | 14602.13 - 15264.99 | 0.3011 times | Fri 26 December 2025 | 14820.00 (5.86%) | 14300.00 | 14300.00 - 14999.99 | 0.9872 times | Fri 19 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14150.00 | 0.5627 times | Fri 12 December 2025 | 13862.00 (5.74%) | 13490.17 | 13310.01 - 13899.00 | 0.2912 times | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.306 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14046.78 and 16360.35
| Monthly Target 1 | 13429.04 |
| Monthly Target 2 | 14664.52 |
| Monthly Target 3 | 15742.61 |
| Monthly Target 4 | 16978.09 |
| Monthly Target 5 | 18056.18 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.6529 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.7942 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 1.0374 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.5971 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.9716 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.4897 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.5971 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.2277 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.7947 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 0.8376 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.7431 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 15203.57 and 19518.44
| Yearly Target 1 | 12094.84 |
| Yearly Target 2 | 13997.42 |
| Yearly Target 3 | 16409.71 |
| Yearly Target 4 | 18312.29 |
| Yearly Target 5 | 20724.58 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15900.00 (7.06%) | 14925.27 | 14507.13 - 18822.00 | 0.3321 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.9092 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.7981 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.191 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.7696 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16084.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan30 800438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16583 and price is deviating by 978 points
Upper Bollinger band is at 18537 and lower is at 14628, while middle bands are at 15605 and 17560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16591.26 and Sgbjan30 800438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 15764 |
| 12 day DMA | 16323.77 |
| 20 day DMA | 16582.27 |
| 35 day DMA | 16027.08 |
| 50 day DMA | 15316.77 |
| 100 day DMA | 14003.84 |
| 150 day DMA | 12609.27 |
| 200 day DMA | 11586.53 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15848.36 | 15822.54 | 15833.81 |
| 12 day EMA | 16084.65 | 16118.21 | 16176.04 |
| 20 day EMA | 16116.09 | 16138.83 | 16174.48 |
| 35 day EMA | 15726.72 | 15716.52 | 15711.6 |
| 50 day EMA | 15174.41 | 15144.81 | 15118.08 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15764 | 15864.2 | 15795.54 |
| 12 day SMA | 16323.77 | 16452.94 | 16557.11 |
| 20 day SMA | 16582.27 | 16600.32 | 16607.73 |
| 35 day SMA | 16027.08 | 15981.37 | 15929.94 |
| 50 day SMA | 15316.77 | 15260.77 | 15202.97 |
| 100 day SMA | 14003.84 | 13952.08 | 13901.87 |
| 150 day SMA | 12609.27 | 12563.87 | 12519.28 |
| 200 day SMA | 11586.53 | 11547.4 | 11508.48 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
