Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 15605.01 and 16080
| Intraday Target 1 | 15486.68 |
| Intraday Target 2 | 15723.34 |
| Intraday Target 3 | 15961.67 |
| Intraday Target 4 | 16198.33 |
| Intraday Target 5 | 16436.66 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15960.00 (0%) | 16200.00 | 15725.01 - 16200.00 | 2.2954 times | Wed 13 May 2026 | 15960.00 (4.31%) | 15770.00 | 15500.00 - 15960.00 | 1.1776 times | Tue 12 May 2026 | 15300.00 (1.42%) | 15300.00 | 15230.01 - 15300.00 | 0.7585 times | Mon 11 May 2026 | 15086.00 (-1.14%) | 15215.20 | 15030.01 - 15215.20 | 0.5589 times | Fri 08 May 2026 | 15260.00 (0.2%) | 15200.00 | 15200.00 - 15260.00 | 1.2375 times | Thu 07 May 2026 | 15230.00 (0.86%) | 15230.00 | 15230.00 - 15230.00 | 0.0399 times | Wed 06 May 2026 | 15100.00 (0.67%) | 15050.00 | 15031.02 - 15100.00 | 0.998 times | Tue 05 May 2026 | 15000.00 (0.13%) | 14980.00 | 14870.00 - 15000.00 | 1.2575 times | Mon 04 May 2026 | 14980.00 (-0.13%) | 15045.00 | 14980.00 - 15054.90 | 0.998 times | Thu 30 April 2026 | 15000.00 (0.67%) | 14900.00 | 14732.11 - 15000.00 | 0.6786 times | Wed 29 April 2026 | 14900.00 (-0.33%) | 14905.15 | 14900.00 - 15051.00 | 0.3194 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 15495.01 and 16665
| Weekly Target 1 | 14560.01 |
| Weekly Target 2 | 15260.01 |
| Weekly Target 3 | 15730.003333333 |
| Weekly Target 4 | 16430 |
| Weekly Target 5 | 16899.99 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15960.00 (4.59%) | 15215.20 | 15030.01 - 16200.00 | 1.1911 times | Fri 08 May 2026 | 15260.00 (1.73%) | 15045.00 | 14870.00 - 15260.00 | 1.1266 times | Thu 30 April 2026 | 15000.00 (-0.66%) | 15100.00 | 14732.11 - 15100.00 | 0.9727 times | Fri 24 April 2026 | 15100.00 (-0.61%) | 15495.84 | 14911.10 - 15495.84 | 0.4318 times | Fri 17 April 2026 | 15192.00 (3.54%) | 14720.00 | 14700.00 - 15250.00 | 0.3474 times | Fri 10 April 2026 | 14672.00 (3.32%) | 14180.00 | 14150.00 - 14800.00 | 0.273 times | Thu 02 April 2026 | 14200.00 (1.85%) | 13951.00 | 13405.00 - 14250.00 | 0.7047 times | Fri 27 March 2026 | 13942.20 (-4.99%) | 13416.36 | 13206.51 - 14420.74 | 2.8983 times | Fri 20 March 2026 | 14673.90 (-7.27%) | 15525.00 | 14570.00 - 15700.00 | 1.7469 times | Fri 13 March 2026 | 15825.00 (-1.3%) | 15802.00 | 15643.52 - 15900.00 | 0.3077 times | Fri 06 March 2026 | 16032.68 (0.83%) | 16523.00 | 15901.00 - 16598.45 | 0.6303 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 15415 and 16745
| Monthly Target 1 | 14346.67 |
| Monthly Target 2 | 15153.33 |
| Monthly Target 3 | 15676.666666667 |
| Monthly Target 4 | 16483.33 |
| Monthly Target 5 | 17006.67 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15960.00 (6.4%) | 15045.00 | 14870.00 - 16200.00 | 0.7603 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.6854 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 2.0417 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.8369 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.1182 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.7864 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.4526 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.4946 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.3712 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.4526 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.1726 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 14583.26 and 20198.75
| Yearly Target 1 | 10380.68 |
| Yearly Target 2 | 13170.34 |
| Yearly Target 3 | 15996.17 |
| Yearly Target 4 | 18785.83 |
| Yearly Target 5 | 21611.66 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15960.00 (7.47%) | 14925.27 | 13206.51 - 18822.00 | 0.7462 times | Wed 31 December 2025 | 14851.01 (83.95%) | 8289.00 | 8111.20 - 15264.99 | 0.8286 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.7273 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.0854 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.6126 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15346.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan30 800438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan30 800438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjan30 800438 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbjan30 800438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15455
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15193 and price is deviating by 276 points
Upper Bollinger band is at 15743 and lower is at 14643, while middle bands are at 14918 and 15468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15402.05 and Sgbjan30 800438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 15513.2 |
| 12 day DMA | 15227.17 |
| 20 day DMA | 15192.43 |
| 35 day DMA | 14787.89 |
| 50 day DMA | 15110.48 |
| 100 day DMA | 15344.49 |
| 150 day DMA | 14533.43 |
| 200 day DMA | 13422.87 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15616.17 | 15444.28 | 15186.46 |
| 12 day EMA | 15346.66 | 15235.18 | 15103.44 |
| 20 day EMA | 15208.89 | 15129.86 | 15042.52 |
| 35 day EMA | 15199.23 | 15154.44 | 15107.01 |
| 50 day EMA | 15173.08 | 15140.97 | 15107.55 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15513.2 | 15367.2 | 15195.2 |
| 12 day SMA | 15227.17 | 15155.5 | 15083.83 |
| 20 day SMA | 15192.43 | 15130.68 | 15066.28 |
| 35 day SMA | 14787.89 | 14770.62 | 14757.47 |
| 50 day SMA | 15110.48 | 15097.27 | 15083.07 |
| 100 day SMA | 15344.49 | 15315.99 | 15290.69 |
| 150 day SMA | 14533.43 | 14508.5 | 14483.56 |
| 200 day SMA | 13422.87 | 13389.37 | 13355.32 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
