Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800438
- 800438 Experts view
- Tomorrow's Movement 800438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan30
Strong intraday Stock price targets for Sgbjan30 are 13850.5 and 14149.5
| Intraday Target 1 | 13601.33 |
| Intraday Target 2 | 13800.67 |
| Intraday Target 3 | 13900.333333333 |
| Intraday Target 4 | 14099.67 |
| Intraday Target 5 | 14199.33 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14000.00 | 0.184 times | Fri 12 December 2025 | 13862.00 (2.17%) | 13898.99 | 13862.00 - 13899.00 | 0.9816 times | Wed 10 December 2025 | 13568.01 (0.5%) | 13380.00 | 13310.01 - 13600.00 | 2.0245 times | Mon 08 December 2025 | 13500.00 (2.97%) | 13490.17 | 13490.17 - 13699.99 | 0.6135 times | Thu 04 December 2025 | 13110.01 (-2.38%) | 13430.00 | 13110.01 - 13430.00 | 0.6748 times | Tue 02 December 2025 | 13430.00 (0.6%) | 13430.00 | 13430.00 - 13430.00 | 0.4908 times | Mon 01 December 2025 | 13350.00 (0.38%) | 13345.00 | 13345.00 - 13415.01 | 2.638 times | Fri 28 November 2025 | 13299.00 (0.86%) | 13185.01 | 13185.01 - 13349.99 | 0.8589 times | Thu 27 November 2025 | 13185.00 (0%) | 13185.00 | 13180.00 - 13185.00 | 0.184 times | Wed 26 November 2025 | 13185.00 (0.65%) | 12600.55 | 12600.54 - 13290.00 | 1.3497 times | Tue 25 November 2025 | 13100.00 (1.47%) | 12910.00 | 12910.00 - 13399.99 | 0.7362 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 13850.5 and 14149.5
| Weekly Target 1 | 13601.33 |
| Weekly Target 2 | 13800.67 |
| Weekly Target 3 | 13900.333333333 |
| Weekly Target 4 | 14099.67 |
| Weekly Target 5 | 14199.33 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14000.00 | 0.0262 times | Fri 12 December 2025 | 13862.00 (5.74%) | 13490.17 | 13310.01 - 13899.00 | 0.5157 times | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.542 times | Fri 28 November 2025 | 13299.00 (3.09%) | 12964.50 | 12600.54 - 13399.99 | 1.0052 times | Fri 21 November 2025 | 12900.00 (-3.37%) | 12880.01 | 12880.01 - 12900.00 | 0.0524 times | Thu 13 November 2025 | 13350.01 (6.36%) | 12750.00 | 12750.00 - 13350.01 | 1.0402 times | Fri 07 November 2025 | 12552.00 (0.06%) | 12897.00 | 12532.00 - 12897.00 | 0.3322 times | Fri 31 October 2025 | 12544.31 (-1.21%) | 12501.00 | 11525.01 - 12739.99 | 2.3164 times | Thu 23 October 2025 | 12697.99 (-7.64%) | 13399.99 | 12300.00 - 13405.00 | 1.8094 times | Fri 17 October 2025 | 13749.00 (1.21%) | 13856.41 | 13400.00 - 13999.10 | 2.3601 times | Fri 10 October 2025 | 13584.72 (2.91%) | 13200.00 | 13200.00 - 13800.00 | 1.0752 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 13555.01 and 14445
| Monthly Target 1 | 12813.35 |
| Monthly Target 2 | 13406.67 |
| Monthly Target 3 | 13703.336666667 |
| Monthly Target 4 | 14296.66 |
| Monthly Target 5 | 14593.33 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14000.00 (5.27%) | 13345.00 | 13110.01 - 14000.00 | 0.3415 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.7656 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 2.5282 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.6279 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.7656 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.2919 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 1.019 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 1.0741 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.9529 times | Wed 26 March 2025 | 8651.00 (2.25%) | 8450.00 | 8382.00 - 8779.00 | 1.6332 times | Fri 28 February 2025 | 8461.00 (1.94%) | 8550.00 | 8411.00 - 8699.00 | 0.6775 times |
Yearly price and charts Sgbjan30
Strong yearly Stock price targets for Sgbjan30 800438 are 11055.6 and 16944.4
| Yearly Target 1 | 6148.27 |
| Yearly Target 2 | 10074.13 |
| Yearly Target 3 | 12037.066666667 |
| Yearly Target 4 | 15962.93 |
| Yearly Target 5 | 17925.87 |
Yearly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14000.00 (73.41%) | 8289.00 | 8111.20 - 14000.00 | 0.727 times | Tue 31 December 2024 | 8073.34 (29.63%) | 6226.00 | 6102.00 - 8870.00 | 0.695 times | Fri 29 December 2023 | 6228.00 (20.35%) | 5174.90 | 5158.00 - 6274.00 | 1.0371 times | Fri 30 December 2022 | 5174.90 (0%) | 4650.00 | 4320.90 - 5190.00 | 1.5409 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13448.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan30 800438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjan30 800438 is strongly bullish. It has broken a strong resistance of 13645 and is expected to move up further.
Munafa value: 100 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13197 and price is deviating by 363 points
Upper Bollinger band is at 13921 and lower is at 12473, while middle bands are at 12835 and 13559
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13423.6 and Sgbjan30 800438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 13608 |
| 12 day DMA | 13374.92 |
| 20 day DMA | 13196.54 |
| 35 day DMA | 13098.96 |
| 50 day DMA | 13041.22 |
| 100 day DMA | 11681.13 |
| 150 day DMA | 10692.74 |
| 200 day DMA | 10061.8 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13704.64 | 13556.98 | 13404.5 |
| 12 day EMA | 13448.73 | 13348.53 | 13255.2 |
| 20 day EMA | 13289.99 | 13215.28 | 13147.23 |
| 35 day EMA | 13147 | 13096.78 | 13051.73 |
| 50 day EMA | 13026.09 | 12986.36 | 12950.63 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13608 | 13494 | 13391.6 |
| 12 day SMA | 13374.92 | 13283.25 | 13202.09 |
| 20 day SMA | 13196.54 | 13124.59 | 13076.34 |
| 35 day SMA | 13098.96 | 13087.09 | 13085.21 |
| 50 day SMA | 13041.22 | 13005.22 | 12967.98 |
| 100 day SMA | 11681.13 | 11633.03 | 11585.41 |
| 150 day SMA | 10692.74 | 10653.81 | 10615.79 |
| 200 day SMA | 10061.8 | 10030.55 | 9999.64 |
Videos related to: Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
