Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 14850 and 14850
| Intraday Target 1 | 14850 |
| Intraday Target 2 | 14850 |
| Intraday Target 3 | 14850 |
| Intraday Target 4 | 14850 |
| Intraday Target 5 | 14850 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14850.00 (3.38%) | 14850.00 | 14850.00 - 14850.00 | 0.1938 times | Thu 11 June 2026 | 14363.99 (-1.36%) | 14388.00 | 14226.00 - 14389.00 | 1.8605 times | Wed 10 June 2026 | 14562.55 (-4.82%) | 14563.40 | 14560.00 - 14660.00 | 0.5814 times | Fri 05 June 2026 | 15300.00 (-0.64%) | 15302.00 | 15300.00 - 15302.00 | 0.2326 times | Thu 04 June 2026 | 15398.00 (-0.14%) | 15398.00 | 15398.00 - 15398.00 | 0.155 times | Tue 02 June 2026 | 15420.00 (0.71%) | 15379.00 | 15379.00 - 15420.00 | 1.3566 times | Mon 01 June 2026 | 15311.00 (-1.36%) | 15483.00 | 15310.00 - 15483.00 | 2.093 times | Wed 27 May 2026 | 15522.00 (-0.89%) | 15600.00 | 15522.00 - 15600.00 | 0.3101 times | Tue 26 May 2026 | 15662.00 (-0.56%) | 15662.00 | 15662.00 - 15662.00 | 0.4651 times | Mon 25 May 2026 | 15750.00 (0.17%) | 15750.00 | 15723.00 - 15750.00 | 2.7519 times | Fri 22 May 2026 | 15723.00 (-0.06%) | 15975.00 | 15723.00 - 15975.00 | 0.1163 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14850 and 14850
| Weekly Target 1 | 14850 |
| Weekly Target 2 | 14850 |
| Weekly Target 3 | 14850 |
| Weekly Target 4 | 14850 |
| Weekly Target 5 | 14850 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14850.00 (3.38%) | 14850.00 | 14850.00 - 14850.00 | 0.0445 times | Thu 11 June 2026 | 14363.99 (-6.12%) | 14563.40 | 14226.00 - 14660.00 | 0.561 times | Fri 05 June 2026 | 15300.00 (-1.43%) | 15483.00 | 15300.00 - 15483.00 | 0.8816 times | Wed 27 May 2026 | 15522.00 (-1.28%) | 15750.00 | 15522.00 - 15750.00 | 0.8103 times | Fri 22 May 2026 | 15723.00 (0.14%) | 15600.00 | 15575.00 - 15975.00 | 2.5646 times | Fri 15 May 2026 | 15701.00 (3.47%) | 15164.00 | 15164.00 - 15970.00 | 1.7186 times | Fri 08 May 2026 | 15175.00 (1.13%) | 14853.00 | 14825.00 - 15220.00 | 0.6679 times | Mon 27 April 2026 | 15005.00 (0%) | 15020.00 | 15005.00 - 15020.00 | 0.0445 times | Thu 23 April 2026 | 15005.00 (-0.23%) | 15108.67 | 15005.00 - 15210.00 | 2.3063 times | Fri 17 April 2026 | 15040.00 (6.67%) | 14000.00 | 14000.00 - 15071.45 | 0.4007 times | Thu 02 April 2026 | 14099.99 (2.52%) | 13699.00 | 13627.00 - 14310.00 | 0.5699 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 13909.5 and 15166.5
| Monthly Target 1 | 13596 |
| Monthly Target 2 | 14223 |
| Monthly Target 3 | 14853 |
| Monthly Target 4 | 15480 |
| Monthly Target 5 | 16110 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14850.00 (-4.33%) | 15483.00 | 14226.00 - 15483.00 | 0.3332 times | Wed 27 May 2026 | 15522.00 (3.45%) | 14853.00 | 14825.00 - 15975.00 | 1.2909 times | Mon 27 April 2026 | 15005.00 (10.05%) | 14300.00 | 14000.00 - 15210.00 | 0.6724 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.3543 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.245 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1217 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.2271 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.4928 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.2829 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 0.9796 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.4429 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 13895 and 17435
| Yearly Target 1 | 11216.67 |
| Yearly Target 2 | 13033.33 |
| Yearly Target 3 | 14756.666666667 |
| Yearly Target 4 | 16573.33 |
| Yearly Target 5 | 18296.67 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14850.00 (3.2%) | 14391.00 | 12940.00 - 16480.00 | 0.5497 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.7292 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.6563 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.0429 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 1.9224 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.0995 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15125.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun29a 800342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjun29a 800342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14512
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15396 and price is deviating by 413 points
Upper Bollinger band is at 16221 and lower is at 14572, while middle bands are at 14984 and 15808
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun29a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjun29a in short term and the sell signal is strong.
Sgbjun29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun29a in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjun29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15241.92 and Sgbjun29a 800342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 14894.91 |
| 12 day DMA | 15299.55 |
| 20 day DMA | 15395.63 |
| 35 day DMA | 15119.3 |
| 50 day DMA | 15061.81 |
| 100 day DMA | 14722.66 |
| 150 day DMA | 13825.5 |
| 200 day DMA | 12737.19 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14864.52 | 14871.78 | 15125.63 |
| 12 day EMA | 15125.32 | 15175.36 | 15322.83 |
| 20 day EMA | 15206.12 | 15243.59 | 15336.14 |
| 35 day EMA | 15213.08 | 15234.46 | 15285.71 |
| 50 day EMA | 15113.38 | 15124.13 | 15155.14 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14894.91 | 15008.91 | 15198.31 |
| 12 day SMA | 15299.55 | 15372.05 | 15475.05 |
| 20 day SMA | 15395.63 | 15413.13 | 15448.88 |
| 35 day SMA | 15119.3 | 15087.96 | 15075.29 |
| 50 day SMA | 15061.81 | 15085.53 | 15127.85 |
| 100 day SMA | 14722.66 | 14698.77 | 14679.74 |
| 150 day SMA | 13825.5 | 13792.5 | 13763.32 |
| 200 day SMA | 12737.19 | 12706.44 | 12677.97 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
