Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 14108.02 and 14202.01
| Intraday Target 1 | 14092.35 |
| Intraday Target 2 | 14123.68 |
| Intraday Target 3 | 14186.34 |
| Intraday Target 4 | 14217.67 |
| Intraday Target 5 | 14280.33 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14155.01 (-0.32%) | 14249.00 | 14155.01 - 14249.00 | 0.3738 times | Thu 09 July 2026 | 14201.00 (-0.39%) | 14256.00 | 14201.00 - 14256.00 | 0.2804 times | Wed 08 July 2026 | 14256.00 (-2.48%) | 14261.00 | 14256.00 - 14261.00 | 0.4673 times | Fri 03 July 2026 | 14619.00 (3.06%) | 15469.00 | 14619.00 - 15469.00 | 0.9346 times | Thu 02 July 2026 | 14185.00 (0.93%) | 14155.00 | 14155.00 - 14185.00 | 0.7477 times | Wed 01 July 2026 | 14054.00 (-0.47%) | 14054.00 | 14054.00 - 14054.00 | 0.0935 times | Tue 30 June 2026 | 14120.00 (-0.35%) | 14120.00 | 14120.00 - 14120.00 | 0.9346 times | Mon 29 June 2026 | 14170.10 (1.22%) | 14251.00 | 14170.10 - 14251.00 | 1.9626 times | Thu 25 June 2026 | 14000.00 (-3.11%) | 14070.02 | 14000.00 - 14070.02 | 4.1121 times | Tue 23 June 2026 | 14450.00 (-2.03%) | 14450.00 | 14450.00 - 14450.00 | 0.0935 times | Fri 19 June 2026 | 14748.99 (-0.36%) | 14748.99 | 14748.99 - 14748.99 | 2.3364 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14108.02 and 14202.01
| Weekly Target 1 | 14092.35 |
| Weekly Target 2 | 14123.68 |
| Weekly Target 3 | 14186.34 |
| Weekly Target 4 | 14217.67 |
| Weekly Target 5 | 14280.33 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14155.01 (-0.32%) | 14249.00 | 14155.01 - 14249.00 | 0.0439 times | Thu 09 July 2026 | 14201.00 (-2.86%) | 14261.00 | 14201.00 - 14261.00 | 0.0877 times | Fri 03 July 2026 | 14619.00 (4.42%) | 14251.00 | 14054.00 - 15469.00 | 0.5482 times | Thu 25 June 2026 | 14000.00 (-5.08%) | 14450.00 | 14000.00 - 14450.00 | 0.4934 times | Fri 19 June 2026 | 14748.99 (2.68%) | 14850.00 | 14748.99 - 14975.00 | 0.7785 times | Thu 11 June 2026 | 14363.99 (-6.12%) | 14563.40 | 14226.00 - 14660.00 | 0.6908 times | Fri 05 June 2026 | 15300.00 (-1.43%) | 15483.00 | 15300.00 - 15483.00 | 1.0855 times | Wed 27 May 2026 | 15522.00 (-1.28%) | 15750.00 | 15522.00 - 15750.00 | 0.9978 times | Fri 22 May 2026 | 15723.00 (0.14%) | 15600.00 | 15575.00 - 15975.00 | 3.1579 times | Fri 15 May 2026 | 15701.00 (3.47%) | 15164.00 | 15164.00 - 15970.00 | 2.1162 times | Fri 08 May 2026 | 15175.00 (1.13%) | 14853.00 | 14825.00 - 15220.00 | 0.8224 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14104.51 and 15519.51
| Monthly Target 1 | 13144.34 |
| Monthly Target 2 | 13649.67 |
| Monthly Target 3 | 14559.336666667 |
| Monthly Target 4 | 15064.67 |
| Monthly Target 5 | 15974.34 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14155.01 (0.25%) | 14054.00 | 14054.00 - 15469.00 | 0.066 times | Tue 30 June 2026 | 14120.00 (-9.03%) | 15483.00 | 14000.00 - 15483.00 | 0.6583 times | Wed 27 May 2026 | 15522.00 (3.45%) | 14853.00 | 14825.00 - 15975.00 | 1.3784 times | Mon 27 April 2026 | 15005.00 (10.05%) | 14300.00 | 14000.00 - 15210.00 | 0.7179 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.5138 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.3294 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.13 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.3102 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.5262 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.3698 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.046 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 11777.51 and 15317.51
| Yearly Target 1 | 10985 |
| Yearly Target 2 | 12570.01 |
| Yearly Target 3 | 14525.003333333 |
| Yearly Target 4 | 16110.01 |
| Yearly Target 5 | 18065 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14155.01 (-1.63%) | 14391.00 | 12940.00 - 16480.00 | 0.5782 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.7254 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.6529 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.0374 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 1.9124 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.0938 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14374.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun29a 800342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjun29a 800342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14171
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14597 and price is deviating by 468 points
Upper Bollinger band is at 15531 and lower is at 13663, while middle bands are at 14130 and 15064
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjun29a in short term and the sell signal is strong.
Sgbjun29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjun29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14144.38 and Sgbjun29a 800342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 14283.2 |
| 12 day DMA | 14313.43 |
| 20 day DMA | 14596.53 |
| 35 day DMA | 14997.62 |
| 50 day DMA | 14871.49 |
| 100 day DMA | 14891.75 |
| 150 day DMA | 14162.07 |
| 200 day DMA | 13087.94 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14235.03 | 14275.03 | 14312.04 |
| 12 day EMA | 14373.9 | 14413.68 | 14452.34 |
| 20 day EMA | 14536.8 | 14576.97 | 14616.53 |
| 35 day EMA | 14624.41 | 14652.05 | 14678.61 |
| 50 day EMA | 14757.1 | 14781.67 | 14805.36 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14283.2 | 14263 | 14246.8 |
| 12 day SMA | 14313.43 | 14380.84 | 14434.92 |
| 20 day SMA | 14596.53 | 14664.88 | 14737.93 |
| 35 day SMA | 14997.62 | 15025.91 | 15044.42 |
| 50 day SMA | 14871.49 | 14861.61 | 14840.22 |
| 100 day SMA | 14891.75 | 14883.14 | 14873.43 |
| 150 day SMA | 14162.07 | 14144.89 | 14124.63 |
| 200 day SMA | 13087.94 | 13062.67 | 13036.92 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
