Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 15108.5 and 15156.5
| Intraday Target 1 | 15074.33 |
| Intraday Target 2 | 15094.67 |
| Intraday Target 3 | 15122.333333333 |
| Intraday Target 4 | 15142.67 |
| Intraday Target 5 | 15170.33 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15115.00 (-0.3%) | 15102.00 | 15102.00 - 15150.00 | 2.782 times | Mon 07 September 2026 | 15160.00 (2.21%) | 15185.00 | 15104.25 - 15185.00 | 0.6015 times | Wed 02 September 2026 | 14832.55 (-2.86%) | 14805.00 | 14805.00 - 14866.00 | 0.9774 times | Tue 01 September 2026 | 15270.00 (-1.74%) | 15241.00 | 15241.00 - 15270.00 | 0.5263 times | Fri 28 August 2026 | 15540.19 (-0.41%) | 15540.19 | 15540.19 - 15540.19 | 0.1504 times | Thu 27 August 2026 | 15604.74 (-1.86%) | 15640.00 | 15595.00 - 15640.00 | 2.2556 times | Wed 26 August 2026 | 15901.25 (-0.16%) | 15941.00 | 15901.25 - 15941.00 | 0.9023 times | Tue 25 August 2026 | 15927.00 (-0.43%) | 15926.00 | 15926.00 - 15927.00 | 0.5263 times | Mon 24 August 2026 | 15995.00 (1.62%) | 15995.00 | 15995.00 - 15995.00 | 0.1504 times | Fri 21 August 2026 | 15740.00 (1.88%) | 15502.00 | 15502.00 - 15750.00 | 1.1278 times | Thu 20 August 2026 | 15450.00 (2.16%) | 15450.00 | 15450.00 - 15450.00 | 0.3759 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 15067 and 15150
| Weekly Target 1 | 15051 |
| Weekly Target 2 | 15083 |
| Weekly Target 3 | 15134 |
| Weekly Target 4 | 15166 |
| Weekly Target 5 | 15217 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15115.00 (1.9%) | 15185.00 | 15102.00 - 15185.00 | 0.7979 times | Wed 02 September 2026 | 14832.55 (-4.55%) | 15241.00 | 14805.00 - 15270.00 | 0.3546 times | Fri 28 August 2026 | 15540.19 (-1.27%) | 15995.00 | 15540.19 - 15995.00 | 0.9397 times | Fri 21 August 2026 | 15740.00 (5.07%) | 15157.00 | 15124.00 - 15750.00 | 0.8865 times | Fri 14 August 2026 | 14980.00 (5.87%) | 14079.25 | 14079.25 - 15007.00 | 1.0106 times | Fri 31 July 2026 | 14150.00 (-1.41%) | 14025.12 | 14025.04 - 14154.99 | 0.3014 times | Thu 23 July 2026 | 14352.41 (1.07%) | 14249.00 | 14041.50 - 14371.00 | 3.883 times | Thu 09 July 2026 | 14201.00 (-2.86%) | 14261.00 | 14201.00 - 14261.00 | 0.1418 times | Fri 03 July 2026 | 14619.00 (4.42%) | 14251.00 | 14054.00 - 15469.00 | 0.8865 times | Thu 25 June 2026 | 14000.00 (-5.08%) | 14450.00 | 14000.00 - 14450.00 | 0.7979 times | Fri 19 June 2026 | 14748.99 (2.68%) | 14850.00 | 14748.99 - 14975.00 | 1.2589 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14727.5 and 15192.5
| Monthly Target 1 | 14598.33 |
| Monthly Target 2 | 14856.67 |
| Monthly Target 3 | 15063.333333333 |
| Monthly Target 4 | 15321.67 |
| Monthly Target 5 | 15528.33 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15115.00 (-2.74%) | 15241.00 | 14805.00 - 15270.00 | 0.1525 times | Fri 28 August 2026 | 15540.19 (9.82%) | 14079.25 | 14079.25 - 15995.00 | 0.3755 times | Fri 31 July 2026 | 14150.00 (0.21%) | 14054.00 | 14025.04 - 15469.00 | 0.6172 times | Tue 30 June 2026 | 14120.00 (-9.03%) | 15483.00 | 14000.00 - 15483.00 | 0.7252 times | Wed 27 May 2026 | 15522.00 (3.45%) | 14853.00 | 14825.00 - 15975.00 | 1.5184 times | Mon 27 April 2026 | 15005.00 (10.05%) | 14300.00 | 14000.00 - 15210.00 | 0.7909 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.7693 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.4644 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1432 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.4433 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.5797 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 14027.5 and 17567.5
| Yearly Target 1 | 11305 |
| Yearly Target 2 | 13210 |
| Yearly Target 3 | 14845 |
| Yearly Target 4 | 16750 |
| Yearly Target 5 | 18385 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15115.00 (5.04%) | 14391.00 | 12940.00 - 16480.00 | 0.652 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.7155 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.644 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.0233 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 1.8863 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.0789 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15252.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjun29a 800342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjun29a 800342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15051.28
Tomorrow's movement Prediction of Sgbjun29a 800342 looks bearish. It has broken an important moving average level of 15147.59 with high volumes
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15113 and price is deviating by 591 points
Upper Bollinger band is at 16294 and lower is at 13932, while middle bands are at 14522 and 15703
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjun29a in short term but the sell signal is initial and weak.
Sgbjun29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjun29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15412.52 and Sgbjun29a 800342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 15183.55 |
| 12 day DMA | 15471.64 |
| 20 day DMA | 15112.2 |
| 35 day DMA | 14736.49 |
| 50 day DMA | 14897.15 |
| 100 day DMA | 15006.46 |
| 150 day DMA | 14533.68 |
| 200 day DMA | 13740.32 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15203.94 | 15248.4 | 15292.6 |
| 12 day EMA | 15252.2 | 15277.14 | 15298.43 |
| 20 day EMA | 15154.55 | 15158.71 | 15158.57 |
| 35 day EMA | 15109.37 | 15109.04 | 15106.04 |
| 50 day EMA | 14986.01 | 14980.75 | 14973.44 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15183.55 | 15281.5 | 15429.75 |
| 12 day SMA | 15471.64 | 15478.06 | 15477.81 |
| 20 day SMA | 15112.2 | 15064.2 | 15007.45 |
| 35 day SMA | 14736.49 | 14727.55 | 14721.95 |
| 50 day SMA | 14897.15 | 14906.85 | 14917.67 |
| 100 day SMA | 15006.46 | 15009.06 | 15017.44 |
| 150 day SMA | 14533.68 | 14524.45 | 14514.65 |
| 200 day SMA | 13740.32 | 13712.87 | 13685.96 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
