Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 13115.02 and 13177.01
| Intraday Target 1 | 13104.68 |
| Intraday Target 2 | 13125.35 |
| Intraday Target 3 | 13166.673333333 |
| Intraday Target 4 | 13187.34 |
| Intraday Target 5 | 13228.66 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13146.01 (0.72%) | 13190.00 | 13146.01 - 13208.00 | 1.0746 times | Fri 05 December 2025 | 13052.50 (-0.36%) | 13120.07 | 13025.00 - 13199.99 | 0.2687 times | Thu 04 December 2025 | 13100.00 (-0.61%) | 13180.00 | 13100.00 - 13297.91 | 0.7761 times | Wed 03 December 2025 | 13181.00 (0.01%) | 13181.01 | 13181.00 - 13181.01 | 0.3881 times | Tue 02 December 2025 | 13180.00 (-0.53%) | 13250.00 | 13111.02 - 13250.00 | 0.4478 times | Mon 01 December 2025 | 13250.00 (0.84%) | 13322.99 | 13250.00 - 13325.01 | 5.7313 times | Fri 28 November 2025 | 13140.01 (2.15%) | 13140.01 | 13140.01 - 13140.01 | 0.0299 times | Tue 25 November 2025 | 12862.82 (0.18%) | 12904.21 | 12800.50 - 12904.21 | 0.2687 times | Mon 24 November 2025 | 12840.00 (0%) | 12839.99 | 12839.99 - 12840.01 | 0.5672 times | Wed 19 November 2025 | 12839.99 (1.1%) | 12900.00 | 12802.00 - 12900.00 | 0.4478 times | Tue 18 November 2025 | 12700.01 (1.92%) | 12700.01 | 12700.01 - 12999.99 | 0.0896 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 13115.02 and 13177.01
| Weekly Target 1 | 13104.68 |
| Weekly Target 2 | 13125.35 |
| Weekly Target 3 | 13166.673333333 |
| Weekly Target 4 | 13187.34 |
| Weekly Target 5 | 13228.66 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13146.01 (0.72%) | 13190.00 | 13146.01 - 13208.00 | 0.2793 times | Fri 05 December 2025 | 13052.50 (-0.67%) | 13322.99 | 13025.00 - 13325.01 | 1.9783 times | Fri 28 November 2025 | 13140.01 (2.34%) | 12839.99 | 12800.50 - 13140.01 | 0.225 times | Wed 19 November 2025 | 12839.99 (3.04%) | 12461.00 | 12461.00 - 12999.99 | 0.1552 times | Fri 07 November 2025 | 12461.00 (1.67%) | 12500.00 | 12405.00 - 12501.00 | 1.5361 times | Fri 31 October 2025 | 12256.00 (-1.95%) | 12410.00 | 11811.00 - 12410.00 | 0.7292 times | Thu 23 October 2025 | 12500.00 (-8.96%) | 13275.00 | 12370.00 - 13500.00 | 0.8766 times | Fri 17 October 2025 | 13730.00 (5.57%) | 13590.00 | 13451.10 - 13778.00 | 1.6292 times | Fri 10 October 2025 | 13005.00 (3.49%) | 12665.28 | 12665.28 - 13600.00 | 0.7758 times | Fri 03 October 2025 | 12567.00 (2.25%) | 12290.00 | 12290.00 - 12790.00 | 1.8154 times | Thu 25 September 2025 | 12290.00 (3.63%) | 11860.00 | 11860.00 - 12290.00 | 1.0861 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 12935.5 and 13235.51
| Monthly Target 1 | 12865.33 |
| Monthly Target 2 | 13005.67 |
| Monthly Target 3 | 13165.34 |
| Monthly Target 4 | 13305.68 |
| Monthly Target 5 | 13465.35 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13146.01 (0.05%) | 13322.99 | 13025.00 - 13325.01 | 0.8805 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.7474 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.9455 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.4856 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.6717 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.9652 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.7806 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.4175 times | Wed 30 April 2025 | 9191.00 (5.64%) | 8721.00 | 8495.00 - 9275.00 | 1.2617 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8410.00 | 8401.01 - 8800.00 | 0.8442 times | Fri 28 February 2025 | 8455.00 (3.76%) | 8300.00 | 8300.00 - 8580.00 | 0.8411 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 10603.51 and 16320.51
| Yearly Target 1 | 5944.67 |
| Yearly Target 2 | 9545.34 |
| Yearly Target 3 | 11661.67 |
| Yearly Target 4 | 15262.34 |
| Yearly Target 5 | 17378.67 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13146.01 (65.13%) | 8150.00 | 8061.00 - 13778.00 | 0.6215 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.6087 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 0.9672 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 1.7829 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.0197 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12993.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12719 and price is deviating by 390 points
Upper Bollinger band is at 13499 and lower is at 11939, while middle bands are at 12329 and 13109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun29a in short term and the buy signal is strong.
Sgbjun29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun29a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjun29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13163.72 and Sgbjun29a 800342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 13131.9 |
| 12 day DMA | 12979.45 |
| 20 day DMA | 12718.34 |
| 35 day DMA | 12908.14 |
| 50 day DMA | 12627.03 |
| 100 day DMA | 11200.4 |
| 150 day DMA | 10302.34 |
| 200 day DMA | 9704.02 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13105.7 | 13085.55 | 13102.07 |
| 12 day EMA | 12993.28 | 12965.52 | 12949.71 |
| 20 day EMA | 12891.04 | 12864.21 | 12844.4 |
| 35 day EMA | 12661.73 | 12633.22 | 12608.54 |
| 50 day EMA | 12516.98 | 12491.32 | 12468.42 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13131.9 | 13152.7 | 13170.2 |
| 12 day SMA | 12979.45 | 12922.36 | 12874.24 |
| 20 day SMA | 12718.34 | 12676.54 | 12648.91 |
| 35 day SMA | 12908.14 | 12892.54 | 12874.24 |
| 50 day SMA | 12627.03 | 12589.91 | 12543.68 |
| 100 day SMA | 11200.4 | 11160.85 | 11121.25 |
| 150 day SMA | 10302.34 | 10268.27 | 10235.05 |
| 200 day SMA | 9704.02 | 9675.69 | 9647.43 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
