Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 14741.1 and 14741.1
| Intraday Target 1 | 14741.1 |
| Intraday Target 2 | 14741.1 |
| Intraday Target 3 | 14741.1 |
| Intraday Target 4 | 14741.1 |
| Intraday Target 5 | 14741.1 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14741.10 (0%) | 14741.10 | 14741.10 - 14741.10 | 0.0512 times | Mon 05 October 2026 | 14741.01 (-0.26%) | 14750.00 | 14741.01 - 14750.00 | 0.3069 times | Thu 01 October 2026 | 14780.00 (0.65%) | 14751.00 | 14751.00 - 14780.00 | 0.1279 times | Tue 29 September 2026 | 14684.00 (-0.51%) | 14642.10 | 14640.00 - 14740.00 | 1.5345 times | Mon 28 September 2026 | 14760.00 (-1.02%) | 14850.00 | 14751.00 - 14850.00 | 0.1279 times | Thu 24 September 2026 | 14912.00 (-1.47%) | 15045.00 | 14910.00 - 15045.00 | 6.8286 times | Wed 23 September 2026 | 15135.00 (0.46%) | 15135.00 | 15135.00 - 15135.00 | 0.0256 times | Tue 22 September 2026 | 15065.00 (1.02%) | 15065.00 | 15065.00 - 15065.00 | 0.1279 times | Thu 17 September 2026 | 14913.00 (0.15%) | 14892.80 | 14892.80 - 14961.00 | 0.4092 times | Tue 15 September 2026 | 14891.01 (-0.88%) | 15023.66 | 14891.01 - 15023.66 | 0.4604 times | Fri 11 September 2026 | 15023.66 (-1.13%) | 15041.00 | 15009.98 - 15041.00 | 0.1535 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14736.56 and 14745.55
| Weekly Target 1 | 14735.05 |
| Weekly Target 2 | 14738.07 |
| Weekly Target 3 | 14744.036666667 |
| Weekly Target 4 | 14747.06 |
| Weekly Target 5 | 14753.03 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14741.10 (-0.26%) | 14750.00 | 14741.01 - 14750.00 | 0.2096 times | Thu 01 October 2026 | 14780.00 (-0.89%) | 14850.00 | 14640.00 - 14850.00 | 1.0479 times | Thu 24 September 2026 | 14912.00 (-0.01%) | 15065.00 | 14910.00 - 15135.00 | 4.0868 times | Thu 17 September 2026 | 14913.00 (-0.74%) | 15023.66 | 14891.01 - 15023.66 | 0.509 times | Fri 11 September 2026 | 15023.66 (1.29%) | 15185.00 | 14910.00 - 15264.00 | 1.1976 times | Wed 02 September 2026 | 14832.55 (-4.55%) | 15241.00 | 14805.00 - 15270.00 | 0.2994 times | Fri 28 August 2026 | 15540.19 (-1.27%) | 15995.00 | 15540.19 - 15995.00 | 0.7934 times | Fri 21 August 2026 | 15740.00 (5.07%) | 15157.00 | 15124.00 - 15750.00 | 0.7485 times | Fri 14 August 2026 | 14980.00 (5.87%) | 14079.25 | 14079.25 - 15007.00 | 0.8533 times | Fri 31 July 2026 | 14150.00 (-1.41%) | 14025.12 | 14025.04 - 14154.99 | 0.2545 times | Thu 23 July 2026 | 14352.41 (1.07%) | 14249.00 | 14041.50 - 14371.00 | 3.2784 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14721.56 and 14760.55
| Monthly Target 1 | 14715.05 |
| Monthly Target 2 | 14728.07 |
| Monthly Target 3 | 14754.036666667 |
| Monthly Target 4 | 14767.06 |
| Monthly Target 5 | 14793.03 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14741.10 (0.39%) | 14751.00 | 14741.01 - 14780.00 | 0.0467 times | Tue 29 September 2026 | 14684.00 (-5.51%) | 15241.00 | 14640.00 - 15270.00 | 1.1591 times | Fri 28 August 2026 | 15540.19 (9.82%) | 14079.25 | 14079.25 - 15995.00 | 0.3929 times | Fri 31 July 2026 | 14150.00 (0.21%) | 14054.00 | 14025.04 - 15469.00 | 0.6459 times | Tue 30 June 2026 | 14120.00 (-9.03%) | 15483.00 | 14000.00 - 15483.00 | 0.7588 times | Wed 27 May 2026 | 15522.00 (3.45%) | 14853.00 | 14825.00 - 15975.00 | 1.5889 times | Mon 27 April 2026 | 15005.00 (10.05%) | 14300.00 | 14000.00 - 15210.00 | 0.8276 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.8978 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.5324 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1498 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.5103 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 13840.55 and 17380.55
| Yearly Target 1 | 11180.37 |
| Yearly Target 2 | 12960.73 |
| Yearly Target 3 | 14720.366666667 |
| Yearly Target 4 | 16500.73 |
| Yearly Target 5 | 18260.37 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14741.10 (2.44%) | 14391.00 | 12940.00 - 16480.00 | 0.7191 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.7065 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.6359 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.0104 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 1.8627 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.0654 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14889.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15074 and price is deviating by 314 points
Upper Bollinger band is at 15702 and lower is at 14446, while middle bands are at 14760 and 15388
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun29a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjun29a in short term and the sell signal is strong.
Sgbjun29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjun29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjun29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14868.86 and Sgbjun29a 800342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 14741.22 |
| 12 day DMA | 14903.4 |
| 20 day DMA | 15073.23 |
| 35 day DMA | 14984.71 |
| 50 day DMA | 14791.68 |
| 100 day DMA | 14926.75 |
| 150 day DMA | 14745.67 |
| 200 day DMA | 14067.04 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14778.28 | 14796.87 | 14824.8 |
| 12 day EMA | 14889.88 | 14916.92 | 14948.89 |
| 20 day EMA | 14948.2 | 14969.99 | 14994.08 |
| 35 day EMA | 14881.65 | 14889.92 | 14898.69 |
| 50 day EMA | 14795.15 | 14797.36 | 14799.66 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14741.22 | 14775.4 | 14854.2 |
| 12 day SMA | 14903.4 | 14941.64 | 14972.81 |
| 20 day SMA | 15073.23 | 15132.52 | 15195.22 |
| 35 day SMA | 14984.71 | 14973.61 | 14953.62 |
| 50 day SMA | 14791.68 | 14793.86 | 14786.32 |
| 100 day SMA | 14926.75 | 14939.69 | 14957.08 |
| 150 day SMA | 14745.67 | 14730.46 | 14715.26 |
| 200 day SMA | 14067.04 | 14042.84 | 14019.07 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
