Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 15671 and 15671
| Intraday Target 1 | 15671 |
| Intraday Target 2 | 15671 |
| Intraday Target 3 | 15671 |
| Intraday Target 4 | 15671 |
| Intraday Target 5 | 15671 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15671.00 (-0.97%) | 15671.00 | 15671.00 - 15671.00 | 0.0483 times | Wed 11 March 2026 | 15825.10 (0.32%) | 15751.00 | 15751.00 - 15826.00 | 0.5314 times | Tue 10 March 2026 | 15774.67 (0.65%) | 15776.00 | 15773.00 - 15776.00 | 0.1449 times | Mon 09 March 2026 | 15673.00 (-0.96%) | 15591.00 | 15588.00 - 15673.00 | 0.2415 times | Fri 06 March 2026 | 15825.00 (0%) | 15825.00 | 15825.00 - 15825.00 | 0.2415 times | Thu 05 March 2026 | 15825.00 (-1.32%) | 15925.00 | 15825.00 - 15925.00 | 2.8986 times | Wed 04 March 2026 | 16036.00 (-2.69%) | 16000.00 | 16000.00 - 16336.00 | 0.9179 times | Mon 02 March 2026 | 16480.00 (5.43%) | 16300.00 | 16300.00 - 16480.00 | 0.8696 times | Thu 26 February 2026 | 15631.00 (-1.07%) | 15631.00 | 15631.00 - 15631.00 | 0.0483 times | Wed 25 February 2026 | 15800.00 (0.63%) | 15770.00 | 15669.00 - 16194.00 | 4.058 times | Tue 24 February 2026 | 15701.00 (0.9%) | 15701.00 | 15701.00 - 15701.00 | 0.0483 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 15629.5 and 15867.5
| Weekly Target 1 | 15457 |
| Weekly Target 2 | 15564 |
| Weekly Target 3 | 15695 |
| Weekly Target 4 | 15802 |
| Weekly Target 5 | 15933 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15671.00 (-0.97%) | 15591.00 | 15588.00 - 15826.00 | 0.1914 times | Fri 06 March 2026 | 15825.00 (1.24%) | 16300.00 | 15825.00 - 16480.00 | 0.9761 times | Thu 26 February 2026 | 15631.00 (2.5%) | 15351.00 | 15351.00 - 16194.00 | 0.9091 times | Fri 20 February 2026 | 15249.40 (-1.74%) | 15412.11 | 14627.00 - 15412.11 | 2.5646 times | Fri 13 February 2026 | 15520.00 (0.94%) | 15700.00 | 15520.00 - 15750.00 | 1.3301 times | Fri 06 February 2026 | 15375.00 (1.15%) | 14656.00 | 14105.00 - 16000.00 | 1.1675 times | Fri 09 January 2026 | 15200.00 (5.18%) | 14451.00 | 14451.00 - 15200.00 | 0.5646 times | Fri 02 January 2026 | 14451.00 (-2.95%) | 14964.25 | 14200.20 - 15100.00 | 0.6986 times | Fri 26 December 2025 | 14889.80 (8.78%) | 13880.20 | 13880.00 - 14889.80 | 0.9282 times | Fri 19 December 2025 | 13688.00 (1.88%) | 13505.01 | 13484.45 - 13800.00 | 0.6699 times | Fri 12 December 2025 | 13434.84 (2.93%) | 13190.00 | 13146.01 - 13434.84 | 1.1675 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 15183.5 and 16075.5
| Monthly Target 1 | 15021 |
| Monthly Target 2 | 15346 |
| Monthly Target 3 | 15913 |
| Monthly Target 4 | 16238 |
| Monthly Target 5 | 16805 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15671.00 (0.26%) | 16300.00 | 15588.00 - 16480.00 | 0.3387 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.7324 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1694 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.7074 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.6857 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.7851 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.3631 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.6163 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.8856 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.7163 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.3831 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 14888 and 17263
| Yearly Target 1 | 13043.67 |
| Yearly Target 2 | 14357.33 |
| Yearly Target 3 | 15418.666666667 |
| Yearly Target 4 | 16732.33 |
| Yearly Target 5 | 17793.67 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15671.00 (8.9%) | 14391.00 | 14105.00 - 16480.00 | 0.1577 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.7816 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.7035 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.1179 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 2.0607 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.1786 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15709.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun29a 800342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15600 and price is deviating by 369 points
Upper Bollinger band is at 16336 and lower is at 14863, while middle bands are at 15231 and 15968
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjun29a in short term but the sell signal is initial and weak.
Sgbjun29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjun29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15885.1 and Sgbjun29a 800342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 15753.75 |
| 12 day DMA | 15816.9 |
| 20 day DMA | 15599.07 |
| 35 day DMA | 15246.87 |
| 50 day DMA | 14722.72 |
| 100 day DMA | 13551.97 |
| 150 day DMA | 12241.61 |
| 200 day DMA | 11279.49 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15760.49 | 15805.23 | 15795.3 |
| 12 day EMA | 15709.8 | 15716.85 | 15697.18 |
| 20 day EMA | 15544.14 | 15530.79 | 15499.82 |
| 35 day EMA | 15123.92 | 15091.71 | 15048.53 |
| 50 day EMA | 14682.77 | 14642.45 | 14594.2 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15753.75 | 15784.55 | 15826.73 |
| 12 day SMA | 15816.9 | 15781.76 | 15714.92 |
| 20 day SMA | 15599.07 | 15615.42 | 15542.51 |
| 35 day SMA | 15246.87 | 15207.69 | 15154.1 |
| 50 day SMA | 14722.72 | 14674.3 | 14620.6 |
| 100 day SMA | 13551.97 | 13497.72 | 13442.05 |
| 150 day SMA | 12241.61 | 12197.4 | 12151.23 |
| 200 day SMA | 11279.49 | 11241.13 | 11202.01 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
