Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 14997.5 and 15012.5
| Intraday Target 1 | 14995 |
| Intraday Target 2 | 15000 |
| Intraday Target 3 | 15010 |
| Intraday Target 4 | 15015 |
| Intraday Target 5 | 15025 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15005.00 (0%) | 15020.00 | 15005.00 - 15020.00 | 0.1484 times | Thu 23 April 2026 | 15005.00 (-0.79%) | 15100.00 | 15005.00 - 15100.00 | 0.178 times | Wed 22 April 2026 | 15125.00 (-0.56%) | 15125.00 | 15125.00 - 15125.00 | 6.4392 times | Tue 21 April 2026 | 15210.00 (0.4%) | 15124.90 | 15049.28 - 15210.00 | 0.9792 times | Mon 20 April 2026 | 15150.00 (0.73%) | 15108.67 | 15108.67 - 15150.00 | 0.089 times | Fri 17 April 2026 | 15040.00 (5.77%) | 15071.45 | 15040.00 - 15071.45 | 0.2967 times | Tue 07 April 2026 | 14220.00 (0.21%) | 14220.00 | 14220.00 - 14220.00 | 0.0593 times | Mon 06 April 2026 | 14190.00 (0.64%) | 14000.00 | 14000.00 - 14300.00 | 0.9792 times | Thu 02 April 2026 | 14099.99 (-1.47%) | 14116.99 | 14099.99 - 14280.00 | 0.7122 times | Wed 01 April 2026 | 14310.00 (4.95%) | 14300.00 | 14300.00 - 14310.00 | 0.1187 times | Mon 30 March 2026 | 13634.91 (-0.86%) | 13699.00 | 13627.00 - 13700.00 | 1.0682 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14997.5 and 15012.5
| Weekly Target 1 | 14995 |
| Weekly Target 2 | 15000 |
| Weekly Target 3 | 15010 |
| Weekly Target 4 | 15015 |
| Weekly Target 5 | 15025 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15005.00 (0%) | 15020.00 | 15005.00 - 15020.00 | 0.0266 times | Thu 23 April 2026 | 15005.00 (-0.23%) | 15108.67 | 15005.00 - 15210.00 | 1.3777 times | Fri 17 April 2026 | 15040.00 (6.67%) | 14000.00 | 14000.00 - 15071.45 | 0.2394 times | Thu 02 April 2026 | 14099.99 (2.52%) | 13699.00 | 13627.00 - 14310.00 | 0.3404 times | Fri 27 March 2026 | 13753.00 (-4.33%) | 13500.00 | 12940.00 - 14091.10 | 3.1011 times | Fri 20 March 2026 | 14375.00 (-8.27%) | 15428.10 | 14375.00 - 15743.00 | 2.3351 times | Thu 12 March 2026 | 15671.00 (-0.97%) | 15591.00 | 15588.00 - 15826.00 | 0.1064 times | Fri 06 March 2026 | 15825.00 (1.24%) | 16300.00 | 15825.00 - 16480.00 | 0.5426 times | Thu 26 February 2026 | 15631.00 (2.5%) | 15351.00 | 15351.00 - 16194.00 | 0.5053 times | Fri 20 February 2026 | 15249.40 (-1.74%) | 15412.11 | 14627.00 - 15412.11 | 1.4255 times | Fri 13 February 2026 | 15520.00 (0.94%) | 15700.00 | 15520.00 - 15750.00 | 0.7394 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14502.5 and 15712.5
| Monthly Target 1 | 13528.33 |
| Monthly Target 2 | 14266.67 |
| Monthly Target 3 | 14738.333333333 |
| Monthly Target 4 | 15476.67 |
| Monthly Target 5 | 15948.33 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15005.00 (10.05%) | 14300.00 | 14000.00 - 15210.00 | 0.7111 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.49 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.3167 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1287 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.2977 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.5212 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.3568 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.0361 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.4685 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.6731 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.5444 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 13972.5 and 17512.5
| Yearly Target 1 | 11268.33 |
| Yearly Target 2 | 13136.67 |
| Yearly Target 3 | 14808.333333333 |
| Yearly Target 4 | 16676.67 |
| Yearly Target 5 | 18348.33 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15005.00 (4.27%) | 14391.00 | 12940.00 - 16480.00 | 0.4115 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.7477 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.6729 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.0693 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 1.9712 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.1274 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14782.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun29a 800342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14516 and price is deviating by 660 points
Upper Bollinger band is at 15834 and lower is at 13198, while middle bands are at 13857 and 15175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun29a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjun29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14947.51 and Sgbjun29a 800342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 15099 |
| 12 day DMA | 14561.91 |
| 20 day DMA | 14515.57 |
| 35 day DMA | 15005.98 |
| 50 day DMA | 15028.78 |
| 100 day DMA | 14125.73 |
| 150 day DMA | 12943.11 |
| 200 day DMA | 11922.47 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14977.17 | 14963.26 | 14942.4 |
| 12 day EMA | 14782.4 | 14741.94 | 14694.13 |
| 20 day EMA | 14764.31 | 14738.98 | 14710.99 |
| 35 day EMA | 14789.59 | 14776.91 | 14763.48 |
| 50 day EMA | 14991.93 | 14991.4 | 14990.85 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15099 | 15106 | 14949 |
| 12 day SMA | 14561.91 | 14471.55 | 14359.54 |
| 20 day SMA | 14515.57 | 14548.87 | 14589.87 |
| 35 day SMA | 15005.98 | 15006.6 | 15018.22 |
| 50 day SMA | 15028.78 | 15016.48 | 15000.39 |
| 100 day SMA | 14125.73 | 14101.68 | 14075.75 |
| 150 day SMA | 12943.11 | 12906.71 | 12870.16 |
| 200 day SMA | 11922.47 | 11889.44 | 11856.17 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
