Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 15597 and 15849
| Intraday Target 1 | 15555 |
| Intraday Target 2 | 15639 |
| Intraday Target 3 | 15807 |
| Intraday Target 4 | 15891 |
| Intraday Target 5 | 16059 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15723.00 (-0.06%) | 15975.00 | 15723.00 - 15975.00 | 0.0604 times | Thu 21 May 2026 | 15732.00 (0.08%) | 15720.00 | 15720.00 - 15732.00 | 0.4628 times | Tue 19 May 2026 | 15720.00 (0.77%) | 15720.00 | 15720.00 - 15720.00 | 4.4467 times | Mon 18 May 2026 | 15600.00 (-0.64%) | 15600.00 | 15575.00 - 15601.00 | 0.8249 times | Fri 15 May 2026 | 15701.00 (-1.19%) | 15670.01 | 15670.01 - 15701.00 | 0.6036 times | Thu 14 May 2026 | 15890.01 (-0.06%) | 15906.00 | 15890.01 - 15906.00 | 0.4024 times | Wed 13 May 2026 | 15899.99 (4.83%) | 15970.00 | 15851.00 - 15970.00 | 0.5231 times | Tue 12 May 2026 | 15167.10 (0.01%) | 15165.00 | 15165.00 - 15400.00 | 2.1529 times | Mon 11 May 2026 | 15165.00 (-0.07%) | 15164.00 | 15164.00 - 15165.00 | 0.2012 times | Fri 08 May 2026 | 15175.00 (-0.16%) | 15175.00 | 15140.00 - 15175.00 | 0.3219 times | Thu 07 May 2026 | 15200.00 (0.8%) | 15220.00 | 15200.00 - 15220.00 | 0.0805 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 15649 and 16049
| Weekly Target 1 | 15357.67 |
| Weekly Target 2 | 15540.33 |
| Weekly Target 3 | 15757.666666667 |
| Weekly Target 4 | 15940.33 |
| Weekly Target 5 | 16157.67 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15723.00 (0.14%) | 15600.00 | 15575.00 - 15975.00 | 1.4612 times | Fri 15 May 2026 | 15701.00 (3.47%) | 15164.00 | 15164.00 - 15970.00 | 0.9792 times | Fri 08 May 2026 | 15175.00 (1.13%) | 14853.00 | 14825.00 - 15220.00 | 0.3805 times | Mon 27 April 2026 | 15005.00 (0%) | 15020.00 | 15005.00 - 15020.00 | 0.0254 times | Thu 23 April 2026 | 15005.00 (-0.23%) | 15108.67 | 15005.00 - 15210.00 | 1.3141 times | Fri 17 April 2026 | 15040.00 (6.67%) | 14000.00 | 14000.00 - 15071.45 | 0.2283 times | Thu 02 April 2026 | 14099.99 (2.52%) | 13699.00 | 13627.00 - 14310.00 | 0.3247 times | Fri 27 March 2026 | 13753.00 (-4.33%) | 13500.00 | 12940.00 - 14091.10 | 2.9579 times | Fri 20 March 2026 | 14375.00 (-8.27%) | 15428.10 | 14375.00 - 15743.00 | 2.2273 times | Thu 12 March 2026 | 15671.00 (-0.97%) | 15591.00 | 15588.00 - 15826.00 | 0.1015 times | Fri 06 March 2026 | 15825.00 (1.24%) | 16300.00 | 15825.00 - 16480.00 | 0.5175 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 15274 and 16424
| Monthly Target 1 | 14357.67 |
| Monthly Target 2 | 15040.33 |
| Monthly Target 3 | 15507.666666667 |
| Monthly Target 4 | 16190.33 |
| Monthly Target 5 | 16657.67 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15723.00 (4.79%) | 14853.00 | 14825.00 - 15975.00 | 1.1174 times | Mon 27 April 2026 | 15005.00 (10.05%) | 14300.00 | 14000.00 - 15210.00 | 0.6773 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.3714 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.254 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1226 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.2359 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.4964 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.2922 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 0.9867 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.4461 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.6411 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 14331.5 and 17871.5
| Yearly Target 1 | 11507.67 |
| Yearly Target 2 | 13615.33 |
| Yearly Target 3 | 15047.666666667 |
| Yearly Target 4 | 17155.33 |
| Yearly Target 5 | 18587.67 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15723.00 (9.26%) | 14391.00 | 12940.00 - 16480.00 | 0.5066 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.735 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.6615 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.0511 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 1.9376 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.1082 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15514.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun29a 800342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjun29a 800342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15330 and price is deviating by 326 points
Upper Bollinger band is at 15981 and lower is at 14678, while middle bands are at 15004 and 15655
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjun29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjun29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15578.04 and Sgbjun29a 800342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 15695.2 |
| 12 day DMA | 15504.34 |
| 20 day DMA | 15329.06 |
| 35 day DMA | 14915.1 |
| 50 day DMA | 15125.64 |
| 100 day DMA | 14435.11 |
| 150 day DMA | 13472.86 |
| 200 day DMA | 12407.61 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15689.56 | 15672.85 | 15643.28 |
| 12 day EMA | 15514.95 | 15477.14 | 15430.82 |
| 20 day EMA | 15348.93 | 15309.57 | 15265.12 |
| 35 day EMA | 15308.89 | 15284.51 | 15258.17 |
| 50 day EMA | 15222.22 | 15201.79 | 15180.16 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15695.2 | 15728.6 | 15762.2 |
| 12 day SMA | 15504.34 | 15456.18 | 15382.59 |
| 20 day SMA | 15329.06 | 15253.91 | 15176.81 |
| 35 day SMA | 14915.1 | 14918.01 | 14919.23 |
| 50 day SMA | 15125.64 | 15119.42 | 15115.18 |
| 100 day SMA | 14435.11 | 14402.88 | 14376.65 |
| 150 day SMA | 13472.86 | 13433.49 | 13394.05 |
| 200 day SMA | 12407.61 | 12371.5 | 12334.84 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
