Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 15213.7 and 15310.7
| Intraday Target 1 | 15137.13 |
| Intraday Target 2 | 15193.27 |
| Intraday Target 3 | 15234.133333333 |
| Intraday Target 4 | 15290.27 |
| Intraday Target 5 | 15331.13 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15249.40 (1.51%) | 15220.00 | 15178.00 - 15275.00 | 1.2967 times | Thu 19 February 2026 | 15022.91 (1.35%) | 14953.00 | 14822.96 - 15027.00 | 1.0989 times | Wed 18 February 2026 | 14822.96 (-1.36%) | 14627.00 | 14627.00 - 14852.00 | 2.2857 times | Tue 17 February 2026 | 15026.72 (-2.5%) | 14700.00 | 14700.00 - 15064.94 | 1.1648 times | Mon 16 February 2026 | 15411.61 (-0.7%) | 15412.11 | 15411.11 - 15412.11 | 0.044 times | Fri 13 February 2026 | 15520.00 (-1.46%) | 15699.00 | 15520.00 - 15699.00 | 0.1319 times | Mon 09 February 2026 | 15750.00 (2.44%) | 15700.00 | 15700.00 - 15750.00 | 2.9231 times | Fri 06 February 2026 | 15375.00 (-3.89%) | 15300.00 | 15300.00 - 15376.50 | 0.3956 times | Thu 05 February 2026 | 15998.00 (11.35%) | 15501.00 | 15260.00 - 15998.00 | 0.3956 times | Tue 03 February 2026 | 14367.00 (0.03%) | 14367.00 | 14367.00 - 14367.00 | 0.2637 times | Mon 02 February 2026 | 14362.71 (-7.07%) | 15700.00 | 14105.00 - 15700.00 | 1.2967 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14545.65 and 15330.76
| Weekly Target 1 | 14311.06 |
| Weekly Target 2 | 14780.23 |
| Weekly Target 3 | 15096.17 |
| Weekly Target 4 | 15565.34 |
| Weekly Target 5 | 15881.28 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15249.40 (-1.74%) | 15412.11 | 14627.00 - 15412.11 | 2.1718 times | Fri 13 February 2026 | 15520.00 (0.94%) | 15700.00 | 15520.00 - 15750.00 | 1.1264 times | Fri 06 February 2026 | 15375.00 (1.15%) | 14656.00 | 14105.00 - 16000.00 | 0.9887 times | Fri 09 January 2026 | 15200.00 (5.18%) | 14451.00 | 14451.00 - 15200.00 | 0.4781 times | Fri 02 January 2026 | 14451.00 (-2.95%) | 14964.25 | 14200.20 - 15100.00 | 0.5916 times | Fri 26 December 2025 | 14889.80 (8.78%) | 13880.20 | 13880.00 - 14889.80 | 0.7861 times | Fri 19 December 2025 | 13688.00 (1.88%) | 13505.01 | 13484.45 - 13800.00 | 0.5673 times | Fri 12 December 2025 | 13434.84 (2.93%) | 13190.00 | 13146.01 - 13434.84 | 0.9887 times | Fri 05 December 2025 | 13052.50 (-0.67%) | 13322.99 | 13025.00 - 13325.01 | 2.0665 times | Fri 28 November 2025 | 13140.01 (2.34%) | 12839.99 | 12800.50 - 13140.01 | 0.235 times | Wed 19 November 2025 | 12839.99 (3.04%) | 12461.00 | 12461.00 - 12999.99 | 0.1621 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14677.2 and 16572.2
| Monthly Target 1 | 13223.13 |
| Monthly Target 2 | 14236.27 |
| Monthly Target 3 | 15118.133333333 |
| Monthly Target 4 | 16131.27 |
| Monthly Target 5 | 17013.13 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15249.40 (0.32%) | 14656.00 | 14105.00 - 16000.00 | 1.5016 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1731 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.7457 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.7011 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.8251 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.3937 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.6301 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.9055 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.7323 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.3917 times | Wed 30 April 2025 | 9191.00 (5.64%) | 8721.00 | 8495.00 - 9275.00 | 1.1837 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 14677.2 and 16572.2
| Yearly Target 1 | 13223.13 |
| Yearly Target 2 | 14236.27 |
| Yearly Target 3 | 15118.133333333 |
| Yearly Target 4 | 16131.27 |
| Yearly Target 5 | 17013.13 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15249.40 (5.97%) | 14391.00 | 14105.00 - 16000.00 | 0.1161 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.7872 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.7085 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.1258 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 2.0754 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.187 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15110.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun29a 800342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjun29a 800342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15405
Tomorrow's movement Prediction of Sgbjun29a 800342 is strongly bullish. It has broken a strong resistance of 15017 and is expected to move up further.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14996 and price is deviating by 501 points
Upper Bollinger band is at 15996 and lower is at 13996, while middle bands are at 14496 and 15496
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjun29a in short term but the sell signal is initial and weak.
Sgbjun29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjun29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15263.02 and Sgbjun29a 800342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 15106.72 |
| 12 day DMA | 15196.79 |
| 20 day DMA | 14995.76 |
| 35 day DMA | 14482.07 |
| 50 day DMA | 13971.48 |
| 100 day DMA | 12856.91 |
| 150 day DMA | 11676.64 |
| 200 day DMA | 10822.89 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15148.81 | 15098.53 | 15136.33 |
| 12 day EMA | 15110.56 | 15085.33 | 15096.67 |
| 20 day EMA | 14924.01 | 14889.77 | 14875.76 |
| 35 day EMA | 14457.77 | 14411.16 | 14375.14 |
| 50 day EMA | 13943.32 | 13890.03 | 13843.81 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15106.72 | 15160.84 | 15306.26 |
| 12 day SMA | 15196.79 | 15192.67 | 15177.88 |
| 20 day SMA | 14995.76 | 14957.44 | 14950.79 |
| 35 day SMA | 14482.07 | 14420.66 | 14368.03 |
| 50 day SMA | 13971.48 | 13911.6 | 13859.14 |
| 100 day SMA | 12856.91 | 12802.3 | 12749.27 |
| 150 day SMA | 11676.64 | 11631.67 | 11587.94 |
| 200 day SMA | 10822.89 | 10787.14 | 10752.53 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
