Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 13001.05 and 13198.96
| Intraday Target 1 | 12968.06 |
| Intraday Target 2 | 13034.03 |
| Intraday Target 3 | 13165.97 |
| Intraday Target 4 | 13231.94 |
| Intraday Target 5 | 13363.88 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13100.00 (-0.61%) | 13180.00 | 13100.00 - 13297.91 | 0.8814 times | Wed 03 December 2025 | 13181.00 (0.01%) | 13181.01 | 13181.00 - 13181.01 | 0.4407 times | Tue 02 December 2025 | 13180.00 (-0.53%) | 13250.00 | 13111.02 - 13250.00 | 0.5085 times | Mon 01 December 2025 | 13250.00 (0.84%) | 13322.99 | 13250.00 - 13325.01 | 6.5085 times | Fri 28 November 2025 | 13140.01 (2.15%) | 13140.01 | 13140.01 - 13140.01 | 0.0339 times | Tue 25 November 2025 | 12862.82 (0.18%) | 12904.21 | 12800.50 - 12904.21 | 0.3051 times | Mon 24 November 2025 | 12840.00 (0%) | 12839.99 | 12839.99 - 12840.01 | 0.6441 times | Wed 19 November 2025 | 12839.99 (1.1%) | 12900.00 | 12802.00 - 12900.00 | 0.5085 times | Tue 18 November 2025 | 12700.01 (1.92%) | 12700.01 | 12700.01 - 12999.99 | 0.1017 times | Mon 17 November 2025 | 12461.00 (0%) | 12461.00 | 12461.00 - 12461.00 | 0.0678 times | Fri 07 November 2025 | 12461.00 (-0.11%) | 12500.00 | 12405.00 - 12501.00 | 5.322 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 12987.5 and 13212.51
| Weekly Target 1 | 12949.99 |
| Weekly Target 2 | 13025 |
| Weekly Target 3 | 13175.003333333 |
| Weekly Target 4 | 13250.01 |
| Weekly Target 5 | 13400.01 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13100.00 (-0.3%) | 13322.99 | 13100.00 - 13325.01 | 1.7775 times | Fri 28 November 2025 | 13140.01 (2.34%) | 12839.99 | 12800.50 - 13140.01 | 0.2095 times | Wed 19 November 2025 | 12839.99 (3.04%) | 12461.00 | 12461.00 - 12999.99 | 0.1445 times | Fri 07 November 2025 | 12461.00 (1.67%) | 12500.00 | 12405.00 - 12501.00 | 1.4306 times | Fri 31 October 2025 | 12256.00 (-1.95%) | 12410.00 | 11811.00 - 12410.00 | 0.6792 times | Thu 23 October 2025 | 12500.00 (-8.96%) | 13275.00 | 12370.00 - 13500.00 | 0.8165 times | Fri 17 October 2025 | 13730.00 (5.57%) | 13590.00 | 13451.10 - 13778.00 | 1.5173 times | Fri 10 October 2025 | 13005.00 (3.49%) | 12665.28 | 12665.28 - 13600.00 | 0.7225 times | Fri 03 October 2025 | 12567.00 (2.25%) | 12290.00 | 12290.00 - 12790.00 | 1.6908 times | Thu 25 September 2025 | 12290.00 (3.63%) | 11860.00 | 11860.00 - 12290.00 | 1.0116 times | Fri 19 September 2025 | 11860.00 (0.31%) | 11970.00 | 11850.00 - 12400.00 | 0.1156 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 12987.5 and 13212.51
| Monthly Target 1 | 12949.99 |
| Monthly Target 2 | 13025 |
| Monthly Target 3 | 13175.003333333 |
| Monthly Target 4 | 13250.01 |
| Monthly Target 5 | 13400.01 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13100.00 (-0.3%) | 13322.99 | 13100.00 - 13325.01 | 0.7546 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.7577 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.9724 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.5061 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.681 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.9785 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.7914 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.4233 times | Wed 30 April 2025 | 9191.00 (5.64%) | 8721.00 | 8495.00 - 9275.00 | 1.2791 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8410.00 | 8401.01 - 8800.00 | 0.8558 times | Fri 28 February 2025 | 8455.00 (3.76%) | 8300.00 | 8300.00 - 8580.00 | 0.8528 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 10580.5 and 16297.5
| Yearly Target 1 | 5929.33 |
| Yearly Target 2 | 9514.67 |
| Yearly Target 3 | 11646.333333333 |
| Yearly Target 4 | 15231.67 |
| Yearly Target 5 | 17363.33 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13100.00 (64.55%) | 8150.00 | 8061.00 - 13778.00 | 0.6148 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.6096 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 0.9686 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 1.7856 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.0213 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12949.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12649 and price is deviating by 379 points
Upper Bollinger band is at 13406 and lower is at 11893, while middle bands are at 12271 and 13028
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun29a in short term and the buy signal is strong.
Sgbjun29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun29a in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjun29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13159.8 and Sgbjun29a 800342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 13170.2 |
| 12 day DMA | 12874.24 |
| 20 day DMA | 12648.91 |
| 35 day DMA | 12874.24 |
| 50 day DMA | 12543.68 |
| 100 day DMA | 11121.25 |
| 150 day DMA | 10235.05 |
| 200 day DMA | 9647.43 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13102.07 | 13103.11 | 13064.17 |
| 12 day EMA | 12949.7 | 12922.38 | 12875.38 |
| 20 day EMA | 12843.39 | 12816.39 | 12778.03 |
| 35 day EMA | 12573.45 | 12542.45 | 12504.86 |
| 50 day EMA | 12427.59 | 12400.16 | 12368.3 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13170.2 | 13122.77 | 13054.57 |
| 12 day SMA | 12874.24 | 12820.49 | 12763.74 |
| 20 day SMA | 12648.91 | 12649.37 | 12652.82 |
| 35 day SMA | 12874.24 | 12854.12 | 12828.66 |
| 50 day SMA | 12543.68 | 12497.93 | 12439.91 |
| 100 day SMA | 11121.25 | 11081.18 | 11041.85 |
| 150 day SMA | 10235.05 | 10201.52 | 10166.71 |
| 200 day SMA | 9647.43 | 9620.93 | 9593.78 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
