Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 14009.99 and 14190
| Intraday Target 1 | 13979.98 |
| Intraday Target 2 | 14039.99 |
| Intraday Target 3 | 14159.993333333 |
| Intraday Target 4 | 14220 |
| Intraday Target 5 | 14340 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14099.99 (-1.47%) | 14116.99 | 14099.99 - 14280.00 | 0.3404 times | Wed 01 April 2026 | 14310.00 (4.95%) | 14300.00 | 14300.00 - 14310.00 | 0.0567 times | Mon 30 March 2026 | 13634.91 (-0.86%) | 13699.00 | 13627.00 - 13700.00 | 0.5106 times | Fri 27 March 2026 | 13753.00 (-1.2%) | 13754.00 | 13753.00 - 13754.00 | 0.0709 times | Wed 25 March 2026 | 13920.67 (1.9%) | 13800.00 | 13800.00 - 14091.10 | 0.4539 times | Tue 24 March 2026 | 13660.96 (4.03%) | 13400.00 | 13348.00 - 13660.96 | 3.8723 times | Mon 23 March 2026 | 13131.58 (-8.65%) | 13500.00 | 12940.00 - 13600.00 | 3.8723 times | Fri 20 March 2026 | 14375.00 (-1.22%) | 14688.00 | 14375.00 - 14690.00 | 0.4113 times | Thu 19 March 2026 | 14552.05 (-4.67%) | 15002.00 | 14552.05 - 15002.00 | 0.3546 times | Wed 18 March 2026 | 15265.00 (-0.36%) | 15320.00 | 15201.00 - 15320.00 | 0.0567 times | Tue 17 March 2026 | 15320.00 (-0.15%) | 15350.00 | 15300.00 - 15355.00 | 4.9362 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 13863.5 and 14546.5
| Weekly Target 1 | 13329.33 |
| Weekly Target 2 | 13714.66 |
| Weekly Target 3 | 14012.33 |
| Weekly Target 4 | 14397.66 |
| Weekly Target 5 | 14695.33 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14099.99 (2.52%) | 13699.00 | 13627.00 - 14310.00 | 0.3384 times | Fri 27 March 2026 | 13753.00 (-4.33%) | 13500.00 | 12940.00 - 14091.10 | 3.083 times | Fri 20 March 2026 | 14375.00 (-8.27%) | 15428.10 | 14375.00 - 15743.00 | 2.3215 times | Thu 12 March 2026 | 15671.00 (-0.97%) | 15591.00 | 15588.00 - 15826.00 | 0.1058 times | Fri 06 March 2026 | 15825.00 (1.24%) | 16300.00 | 15825.00 - 16480.00 | 0.5394 times | Thu 26 February 2026 | 15631.00 (2.5%) | 15351.00 | 15351.00 - 16194.00 | 0.5024 times | Fri 20 February 2026 | 15249.40 (-1.74%) | 15412.11 | 14627.00 - 15412.11 | 1.4172 times | Fri 13 February 2026 | 15520.00 (0.94%) | 15700.00 | 15520.00 - 15750.00 | 0.7351 times | Fri 06 February 2026 | 15375.00 (1.15%) | 14656.00 | 14105.00 - 16000.00 | 0.6452 times | Fri 09 January 2026 | 15200.00 (5.18%) | 14451.00 | 14451.00 - 15200.00 | 0.312 times | Fri 02 January 2026 | 14451.00 (-2.95%) | 14964.25 | 14200.20 - 15100.00 | 0.386 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 13994.99 and 14205
| Monthly Target 1 | 13959.98 |
| Monthly Target 2 | 14029.99 |
| Monthly Target 3 | 14169.993333333 |
| Monthly Target 4 | 14240 |
| Monthly Target 5 | 14380 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14099.99 (3.41%) | 14300.00 | 14099.99 - 14310.00 | 0.0632 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.6637 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.4086 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1377 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.3883 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.5576 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.4515 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.1084 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.5011 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.7201 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.5824 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 11750 and 15290
| Yearly Target 1 | 10966.66 |
| Yearly Target 2 | 12533.33 |
| Yearly Target 3 | 14506.663333333 |
| Yearly Target 4 | 16073.33 |
| Yearly Target 5 | 18046.66 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14099.99 (-2.02%) | 14391.00 | 12940.00 - 16480.00 | 0.3572 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.755 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.6795 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.0797 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 1.9903 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.1384 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14299.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun29a 800342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14924 and price is deviating by 968 points
Upper Bollinger band is at 16860 and lower is at 12989, while middle bands are at 13957 and 15892
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun29a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjun29a in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun29a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjun29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13555.78 and Sgbjun29a 800342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 13943.71 |
| 12 day DMA | 14280.53 |
| 20 day DMA | 14923.8 |
| 35 day DMA | 15087.87 |
| 50 day DMA | 14938.88 |
| 100 day DMA | 13911.9 |
| 150 day DMA | 12649.02 |
| 200 day DMA | 11653.78 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14030.06 | 13995.1 | 13837.68 |
| 12 day EMA | 14299.68 | 14335.97 | 14340.69 |
| 20 day EMA | 14563.13 | 14611.86 | 14643.62 |
| 35 day EMA | 14685.82 | 14720.31 | 14744.47 |
| 50 day EMA | 14737.88 | 14763.91 | 14782.43 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13943.71 | 13855.91 | 13620.22 |
| 12 day SMA | 14280.53 | 14411.44 | 14537.7 |
| 20 day SMA | 14923.8 | 15000.35 | 15074.85 |
| 35 day SMA | 15087.87 | 15126.59 | 15152.02 |
| 50 day SMA | 14938.88 | 14932.1 | 14921.9 |
| 100 day SMA | 13911.9 | 13890.6 | 13867.2 |
| 150 day SMA | 12649.02 | 12616.82 | 12582.75 |
| 200 day SMA | 11653.78 | 11623.32 | 11591.32 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
