Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 14195 and 14195
| Intraday Target 1 | 14195 |
| Intraday Target 2 | 14195 |
| Intraday Target 3 | 14195 |
| Intraday Target 4 | 14195 |
| Intraday Target 5 | 14195 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14195.00 (0%) | 14195.00 | 14195.00 - 14195.00 | 0.1034 times | Mon 03 August 2026 | 14195.00 (0.32%) | 14079.25 | 14079.25 - 14200.00 | 1.6552 times | Fri 31 July 2026 | 14150.00 (0.07%) | 14100.00 | 14100.00 - 14150.00 | 0.1724 times | Thu 30 July 2026 | 14140.33 (-0.1%) | 14124.99 | 14124.99 - 14148.00 | 0.1034 times | Wed 29 July 2026 | 14154.99 (0.93%) | 14050.04 | 14050.04 - 14154.99 | 0.069 times | Tue 28 July 2026 | 14025.04 (-2.28%) | 14025.12 | 14025.04 - 14025.12 | 0.2414 times | Thu 23 July 2026 | 14352.41 (2.21%) | 14275.00 | 14246.58 - 14371.00 | 7.2759 times | Tue 21 July 2026 | 14041.50 (-0.8%) | 14041.50 | 14041.50 - 14041.50 | 0.1379 times | Mon 13 July 2026 | 14155.01 (-0.32%) | 14249.00 | 14155.01 - 14249.00 | 0.1379 times | Thu 09 July 2026 | 14201.00 (-0.39%) | 14256.00 | 14201.00 - 14256.00 | 0.1034 times | Wed 08 July 2026 | 14256.00 (-2.48%) | 14261.00 | 14256.00 - 14261.00 | 0.1724 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14137.13 and 14257.88
| Weekly Target 1 | 14037.33 |
| Weekly Target 2 | 14116.17 |
| Weekly Target 3 | 14158.083333333 |
| Weekly Target 4 | 14236.92 |
| Weekly Target 5 | 14278.83 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14195.00 (0.32%) | 14079.25 | 14079.25 - 14200.00 | 0.7143 times | Fri 31 July 2026 | 14150.00 (-1.41%) | 14025.12 | 14025.04 - 14154.99 | 0.2381 times | Thu 23 July 2026 | 14352.41 (1.07%) | 14249.00 | 14041.50 - 14371.00 | 3.0672 times | Thu 09 July 2026 | 14201.00 (-2.86%) | 14261.00 | 14201.00 - 14261.00 | 0.112 times | Fri 03 July 2026 | 14619.00 (4.42%) | 14251.00 | 14054.00 - 15469.00 | 0.7003 times | Thu 25 June 2026 | 14000.00 (-5.08%) | 14450.00 | 14000.00 - 14450.00 | 0.6303 times | Fri 19 June 2026 | 14748.99 (2.68%) | 14850.00 | 14748.99 - 14975.00 | 0.9944 times | Thu 11 June 2026 | 14363.99 (-6.12%) | 14563.40 | 14226.00 - 14660.00 | 0.8824 times | Fri 05 June 2026 | 15300.00 (-1.43%) | 15483.00 | 15300.00 - 15483.00 | 1.3866 times | Wed 27 May 2026 | 15522.00 (-1.28%) | 15750.00 | 15522.00 - 15750.00 | 1.2745 times | Fri 22 May 2026 | 15723.00 (0.14%) | 15600.00 | 15575.00 - 15975.00 | 4.0336 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14137.13 and 14257.88
| Monthly Target 1 | 14037.33 |
| Monthly Target 2 | 14116.17 |
| Monthly Target 3 | 14158.083333333 |
| Monthly Target 4 | 14236.92 |
| Monthly Target 5 | 14278.83 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14195.00 (0.32%) | 14079.25 | 14079.25 - 14200.00 | 0.1177 times | Fri 31 July 2026 | 14150.00 (0.21%) | 14054.00 | 14025.04 - 15469.00 | 0.6068 times | Tue 30 June 2026 | 14120.00 (-9.03%) | 15483.00 | 14000.00 - 15483.00 | 0.713 times | Wed 27 May 2026 | 15522.00 (3.45%) | 14853.00 | 14825.00 - 15975.00 | 1.4928 times | Mon 27 April 2026 | 15005.00 (10.05%) | 14300.00 | 14000.00 - 15210.00 | 0.7776 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.7227 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.4398 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1407 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.419 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.5699 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.4836 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 11797.5 and 15337.5
| Yearly Target 1 | 10998.33 |
| Yearly Target 2 | 12596.67 |
| Yearly Target 3 | 14538.333333333 |
| Yearly Target 4 | 16136.67 |
| Yearly Target 5 | 18078.33 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14195.00 (-1.36%) | 14391.00 | 12940.00 - 16480.00 | 0.6241 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.7192 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.6473 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.0286 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 1.8962 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.0845 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14219.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14251 and price is deviating by 225 points
Upper Bollinger band is at 14701 and lower is at 13802, while middle bands are at 14026 and 14476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjun29a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjun29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjun29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14301.2 and Sgbjun29a 800342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 14167.06 |
| 12 day DMA | 14207.11 |
| 20 day DMA | 14250.77 |
| 35 day DMA | 14711.25 |
| 50 day DMA | 14873.2 |
| 100 day DMA | 14921.17 |
| 150 day DMA | 14284.07 |
| 200 day DMA | 13284.48 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14176.01 | 14166.52 | 14152.28 |
| 12 day EMA | 14219.02 | 14223.38 | 14228.54 |
| 20 day EMA | 14329.88 | 14344.07 | 14359.75 |
| 35 day EMA | 14518.52 | 14537.57 | 14557.74 |
| 50 day EMA | 14762.2 | 14785.34 | 14809.43 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14167.06 | 14133.07 | 14164.55 |
| 12 day SMA | 14207.11 | 14206.27 | 14194.52 |
| 20 day SMA | 14250.77 | 14289.22 | 14321.97 |
| 35 day SMA | 14711.25 | 14754.28 | 14802.71 |
| 50 day SMA | 14873.2 | 14890.1 | 14890.6 |
| 100 day SMA | 14921.17 | 14922.22 | 14919.76 |
| 150 day SMA | 14284.07 | 14268.58 | 14253.02 |
| 200 day SMA | 13284.48 | 13259.81 | 13234.84 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
