Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 15725 and 15775
| Intraday Target 1 | 15683.33 |
| Intraday Target 2 | 15716.67 |
| Intraday Target 3 | 15733.333333333 |
| Intraday Target 4 | 15766.67 |
| Intraday Target 5 | 15783.33 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15750.00 (2.44%) | 15700.00 | 15700.00 - 15750.00 | 4.2357 times | Fri 06 February 2026 | 15375.00 (-3.89%) | 15300.00 | 15300.00 - 15376.50 | 0.5732 times | Thu 05 February 2026 | 15998.00 (11.35%) | 15501.00 | 15260.00 - 15998.00 | 0.5732 times | Tue 03 February 2026 | 14367.00 (0.03%) | 14367.00 | 14367.00 - 14367.00 | 0.3822 times | Mon 02 February 2026 | 14362.71 (-7.07%) | 15700.00 | 14105.00 - 15700.00 | 1.879 times | Sun 01 February 2026 | 15455.15 (1.68%) | 14656.00 | 14656.00 - 16000.00 | 0.4777 times | Fri 09 January 2026 | 15200.00 (2.39%) | 14845.42 | 14845.42 - 15200.00 | 0.4459 times | Thu 08 January 2026 | 14845.42 (-1.53%) | 14845.42 | 14845.42 - 14845.42 | 0.1911 times | Tue 06 January 2026 | 15076.00 (0.51%) | 15101.00 | 15071.00 - 15176.51 | 0.7962 times | Mon 05 January 2026 | 15000.00 (3.8%) | 14451.00 | 14451.00 - 15000.00 | 0.4459 times | Fri 02 January 2026 | 14451.00 (0.42%) | 14451.00 | 14451.00 - 14451.00 | 0.0318 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 15725 and 15775
| Weekly Target 1 | 15683.33 |
| Weekly Target 2 | 15716.67 |
| Weekly Target 3 | 15733.333333333 |
| Weekly Target 4 | 15766.67 |
| Weekly Target 5 | 15783.33 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15750.00 (2.44%) | 15700.00 | 15700.00 - 15750.00 | 1.3571 times | Fri 06 February 2026 | 15375.00 (1.15%) | 14656.00 | 14105.00 - 16000.00 | 1.2449 times | Fri 09 January 2026 | 15200.00 (5.18%) | 14451.00 | 14451.00 - 15200.00 | 0.602 times | Fri 02 January 2026 | 14451.00 (-2.95%) | 14964.25 | 14200.20 - 15100.00 | 0.7449 times | Fri 26 December 2025 | 14889.80 (8.78%) | 13880.20 | 13880.00 - 14889.80 | 0.9898 times | Fri 19 December 2025 | 13688.00 (1.88%) | 13505.01 | 13484.45 - 13800.00 | 0.7143 times | Fri 12 December 2025 | 13434.84 (2.93%) | 13190.00 | 13146.01 - 13434.84 | 1.2449 times | Fri 05 December 2025 | 13052.50 (-0.67%) | 13322.99 | 13025.00 - 13325.01 | 2.602 times | Fri 28 November 2025 | 13140.01 (2.34%) | 12839.99 | 12800.50 - 13140.01 | 0.2959 times | Wed 19 November 2025 | 12839.99 (3.04%) | 12461.00 | 12461.00 - 12999.99 | 0.2041 times | Fri 07 November 2025 | 12461.00 (1.67%) | 12500.00 | 12405.00 - 12501.00 | 2.0204 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14927.5 and 16822.5
| Monthly Target 1 | 13390 |
| Monthly Target 2 | 14570 |
| Monthly Target 3 | 15285 |
| Monthly Target 4 | 16465 |
| Monthly Target 5 | 17180 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15750.00 (3.62%) | 14656.00 | 14105.00 - 16000.00 | 0.7849 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1878 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.8929 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.7602 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.9791 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.5112 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.6833 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.9818 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.7941 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.4247 times | Wed 30 April 2025 | 9191.00 (5.64%) | 8721.00 | 8495.00 - 9275.00 | 1.2835 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 14927.5 and 16822.5
| Yearly Target 1 | 13390 |
| Yearly Target 2 | 14570 |
| Yearly Target 3 | 15285 |
| Yearly Target 4 | 16465 |
| Yearly Target 5 | 17180 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15750.00 (9.45%) | 14391.00 | 14105.00 - 16000.00 | 0.0627 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.7943 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.7149 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.136 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 2.0942 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.1978 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15052.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun29a 800342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjun29a 800342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjun29a 800342 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbjun29a 800342 is strongly bullish. It has broken a strong resistance of 15217 and is expected to move up further.
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14737 and price is deviating by 587 points
Upper Bollinger band is at 15909 and lower is at 13564, while middle bands are at 14150 and 15323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjun29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15286.2 and Sgbjun29a 800342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 15170.54 |
| 12 day DMA | 15022.61 |
| 20 day DMA | 14736.06 |
| 35 day DMA | 14129.5 |
| 50 day DMA | 13638.12 |
| 100 day DMA | 12533.49 |
| 150 day DMA | 11408.07 |
| 200 day DMA | 10610.97 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15390.04 | 15210.09 | 15127.64 |
| 12 day EMA | 15052.52 | 14925.75 | 14844.1 |
| 20 day EMA | 14748.9 | 14643.57 | 14566.61 |
| 35 day EMA | 14280.1 | 14193.56 | 14124 |
| 50 day EMA | 13788.64 | 13708.62 | 13640.63 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15170.54 | 15111.57 | 15076.57 |
| 12 day SMA | 15022.61 | 14909.29 | 14811.39 |
| 20 day SMA | 14736.06 | 14636.61 | 14557.86 |
| 35 day SMA | 14129.5 | 14046.36 | 13973.93 |
| 50 day SMA | 13638.12 | 13588.12 | 13555.22 |
| 100 day SMA | 12533.49 | 12474.17 | 12416.67 |
| 150 day SMA | 11408.07 | 11359.43 | 11313.94 |
| 200 day SMA | 10610.97 | 10572.67 | 10536.58 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
