Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 14745 and 15034.6
| Intraday Target 1 | 14503.67 |
| Intraday Target 2 | 14696.73 |
| Intraday Target 3 | 14793.266666667 |
| Intraday Target 4 | 14986.33 |
| Intraday Target 5 | 15082.87 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14889.80 (2.34%) | 14789.80 | 14600.20 - 14889.80 | 4.7337 times | Wed 24 December 2025 | 14549.60 (1.75%) | 14549.60 | 14549.60 - 14549.60 | 0.2959 times | Tue 23 December 2025 | 14299.80 (2.51%) | 13949.40 | 13949.40 - 14299.80 | 0.2959 times | Mon 22 December 2025 | 13949.40 (1.91%) | 13880.20 | 13880.00 - 13949.40 | 0.4142 times | Fri 19 December 2025 | 13688.00 (-0.53%) | 13755.00 | 13688.00 - 13755.00 | 1.1243 times | Thu 18 December 2025 | 13761.00 (-0.28%) | 13484.45 | 13484.45 - 13776.00 | 1.1834 times | Wed 17 December 2025 | 13800.00 (0.8%) | 13701.01 | 13650.01 - 13800.00 | 1.0059 times | Tue 16 December 2025 | 13689.99 (0%) | 13689.99 | 13689.99 - 13689.99 | 0.1183 times | Mon 15 December 2025 | 13689.99 (1.9%) | 13505.01 | 13505.01 - 13690.00 | 0.7101 times | Fri 12 December 2025 | 13434.84 (1.07%) | 13434.84 | 13434.84 - 13434.84 | 0.1183 times | Thu 11 December 2025 | 13293.21 (0.48%) | 13295.96 | 13292.99 - 13297.00 | 4.9112 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14384.9 and 15394.7
| Weekly Target 1 | 13543.4 |
| Weekly Target 2 | 14216.6 |
| Weekly Target 3 | 14553.2 |
| Weekly Target 4 | 15226.4 |
| Weekly Target 5 | 15563 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14889.80 (8.78%) | 13880.20 | 13880.00 - 14889.80 | 0.803 times | Fri 19 December 2025 | 13688.00 (1.88%) | 13505.01 | 13484.45 - 13800.00 | 0.5795 times | Fri 12 December 2025 | 13434.84 (2.93%) | 13190.00 | 13146.01 - 13434.84 | 1.0099 times | Fri 05 December 2025 | 13052.50 (-0.67%) | 13322.99 | 13025.00 - 13325.01 | 2.1109 times | Fri 28 November 2025 | 13140.01 (2.34%) | 12839.99 | 12800.50 - 13140.01 | 0.2401 times | Wed 19 November 2025 | 12839.99 (3.04%) | 12461.00 | 12461.00 - 12999.99 | 0.1656 times | Fri 07 November 2025 | 12461.00 (1.67%) | 12500.00 | 12405.00 - 12501.00 | 1.6391 times | Fri 31 October 2025 | 12256.00 (-1.95%) | 12410.00 | 11811.00 - 12410.00 | 0.7781 times | Thu 23 October 2025 | 12500.00 (-8.96%) | 13275.00 | 12370.00 - 13500.00 | 0.9354 times | Fri 17 October 2025 | 13730.00 (5.57%) | 13590.00 | 13451.10 - 13778.00 | 1.7384 times | Fri 10 October 2025 | 13005.00 (3.49%) | 12665.28 | 12665.28 - 13600.00 | 0.8278 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 13957.4 and 15822.2
| Monthly Target 1 | 12403.4 |
| Monthly Target 2 | 13646.6 |
| Monthly Target 3 | 14268.2 |
| Monthly Target 4 | 15511.4 |
| Monthly Target 5 | 16133 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14889.80 (13.32%) | 13322.99 | 13025.00 - 14889.80 | 1.5289 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.6942 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.8072 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.38 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.6239 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.8966 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.7251 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.3879 times | Wed 30 April 2025 | 9191.00 (5.64%) | 8721.00 | 8495.00 - 9275.00 | 1.172 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8410.00 | 8401.01 - 8800.00 | 0.7841 times | Fri 28 February 2025 | 8455.00 (3.76%) | 8300.00 | 8300.00 - 8580.00 | 0.7813 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 11475.4 and 18304.2
| Yearly Target 1 | 5784.73 |
| Yearly Target 2 | 10337.27 |
| Yearly Target 3 | 12613.533333333 |
| Yearly Target 4 | 17166.07 |
| Yearly Target 5 | 19442.33 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14889.80 (87.03%) | 8150.00 | 8061.00 - 14889.80 | 0.6586 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.6035 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 0.959 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 1.7678 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.0111 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13963.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjun29a 800342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjun29a 800342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13901.78
Tomorrow's movement Prediction of Sgbjun29a 800342 is strongly bullish. It has broken a strong resistance of 13340 and is expected to move up further.
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13560 and price is deviating by 524 points
Upper Bollinger band is at 14607 and lower is at 12513, while middle bands are at 13037 and 14083
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjun29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14328.39 and Sgbjun29a 800342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 14275.32 |
| 12 day DMA | 13856.3 |
| 20 day DMA | 13559.4 |
| 35 day DMA | 13101.76 |
| 50 day DMA | 13109.36 |
| 100 day DMA | 11754.24 |
| 150 day DMA | 10765.88 |
| 200 day DMA | 10078.59 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14392.29 | 14143.57 | 13940.58 |
| 12 day EMA | 13963.08 | 13794.65 | 13657.44 |
| 20 day EMA | 13674.87 | 13547.04 | 13441.55 |
| 35 day EMA | 13395.15 | 13307.15 | 13234 |
| 50 day EMA | 13141.25 | 13069.91 | 13009.54 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14275.32 | 14049.56 | 13899.64 |
| 12 day SMA | 13856.3 | 13710.99 | 13586.23 |
| 20 day SMA | 13559.4 | 13456.91 | 13371.43 |
| 35 day SMA | 13101.76 | 13054.9 | 13031.49 |
| 50 day SMA | 13109.36 | 13057.37 | 13009.89 |
| 100 day SMA | 11754.24 | 11699.34 | 11647.8 |
| 150 day SMA | 10765.88 | 10720.94 | 10678.27 |
| 200 day SMA | 10078.59 | 10043.09 | 10009.34 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
