Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 15397.57 and 15652.57
| Intraday Target 1 | 15210.05 |
| Intraday Target 2 | 15330.09 |
| Intraday Target 3 | 15465.046666667 |
| Intraday Target 4 | 15585.09 |
| Intraday Target 5 | 15720.05 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15450.14 (-2.37%) | 15411.00 | 15345.00 - 15600.00 | 0.9384 times | Thu 12 February 2026 | 15825.00 (-0.16%) | 15825.00 | 15825.00 - 15825.00 | 0.0733 times | Wed 11 February 2026 | 15850.00 (-0.06%) | 15800.00 | 15778.71 - 15989.00 | 0.4985 times | Tue 10 February 2026 | 15859.00 (1.01%) | 15734.74 | 15734.74 - 15874.00 | 0.2346 times | Mon 09 February 2026 | 15700.01 (2.13%) | 14001.00 | 14001.00 - 15701.02 | 0.6305 times | Fri 06 February 2026 | 15372.83 (-4.61%) | 15498.99 | 15300.00 - 15498.99 | 0.2346 times | Thu 05 February 2026 | 16115.99 (-0.63%) | 16115.99 | 16115.99 - 16115.99 | 0.0733 times | Wed 04 February 2026 | 16217.40 (4.47%) | 16297.99 | 16006.00 - 16299.99 | 0.3079 times | Tue 03 February 2026 | 15523.00 (8.21%) | 14320.00 | 14197.59 - 15549.00 | 3.2111 times | Mon 02 February 2026 | 14345.24 (-9.55%) | 14434.02 | 14274.36 - 15199.00 | 3.7977 times | Sun 01 February 2026 | 15860.39 (-9.98%) | 17200.05 | 15857.25 - 17200.05 | 6.9941 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14725.57 and 16713.57
| Weekly Target 1 | 13158.71 |
| Weekly Target 2 | 14304.43 |
| Weekly Target 3 | 15146.713333333 |
| Weekly Target 4 | 16292.43 |
| Weekly Target 5 | 17134.71 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15450.14 (0.5%) | 14001.00 | 14001.00 - 15989.00 | 0.3001 times | Fri 06 February 2026 | 15372.83 (-12.75%) | 17200.05 | 14197.59 - 17200.05 | 1.847 times | Fri 30 January 2026 | 17619.16 (4.45%) | 17358.99 | 16922.01 - 18644.00 | 0.591 times | Fri 23 January 2026 | 16868.75 (7.35%) | 15801.00 | 15801.00 - 17398.99 | 0.8207 times | Fri 16 January 2026 | 15713.33 (4.06%) | 14722.36 | 14722.36 - 15729.99 | 4.4794 times | Fri 09 January 2026 | 15099.86 (3.46%) | 14879.00 | 14800.00 - 15283.99 | 0.3112 times | Fri 02 January 2026 | 14595.00 (-0.3%) | 14680.20 | 14216.00 - 14899.80 | 0.9985 times | Fri 26 December 2025 | 14639.00 (6.85%) | 13852.03 | 13801.20 - 14639.00 | 0.4039 times | Fri 19 December 2025 | 13700.00 (0.74%) | 13550.00 | 13530.00 - 13755.00 | 0.1982 times | Fri 12 December 2025 | 13599.00 (4.52%) | 13349.99 | 13100.00 - 13599.00 | 0.05 times | Fri 05 December 2025 | 13011.01 (-1.01%) | 13270.00 | 12935.00 - 13298.00 | 0.6854 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13126.05 and 16325.1
| Monthly Target 1 | 12351.35 |
| Monthly Target 2 | 13900.74 |
| Monthly Target 3 | 15550.396666667 |
| Monthly Target 4 | 17099.79 |
| Monthly Target 5 | 18749.45 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15450.14 (-12.31%) | 17200.05 | 14001.00 - 17200.05 | 0.8549 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.5293 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.8704 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.9228 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.696 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.1396 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4868 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1298 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.2928 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.0775 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.2928 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 14725.57 and 19368.57
| Yearly Target 1 | 11388.71 |
| Yearly Target 2 | 13419.43 |
| Yearly Target 3 | 16031.713333333 |
| Yearly Target 4 | 18062.43 |
| Yearly Target 5 | 20674.71 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15450.14 (7.71%) | 14216.00 | 14001.00 - 18644.00 | 0.3618 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.9438 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5231 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.238 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8733 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.2335 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.8264 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15861.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay28 800320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16303 and price is deviating by 915 points
Upper Bollinger band is at 18132 and lower is at 14474, while middle bands are at 15389 and 17218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay28 in short term but the sell signal is initial and weak.
Sgbmay28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15128.66 and Sgbmay28 800320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 15736.83 |
| 12 day DMA | 15811.51 |
| 20 day DMA | 16302.54 |
| 35 day DMA | 15662.98 |
| 50 day DMA | 14961.83 |
| 100 day DMA | 13764 |
| 150 day DMA | 12595.5 |
| 200 day DMA | 11616.04 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15697.98 | 15821.88 | 15820.32 |
| 12 day EMA | 15861.05 | 15935.73 | 15955.85 |
| 20 day EMA | 15836.06 | 15876.66 | 15882.09 |
| 35 day EMA | 15422.08 | 15420.43 | 15396.61 |
| 50 day EMA | 14860.52 | 14836.46 | 14796.13 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15736.83 | 15721.37 | 15779.57 |
| 12 day SMA | 15811.51 | 16070.06 | 16180.77 |
| 20 day SMA | 16302.54 | 16315.69 | 16303.44 |
| 35 day SMA | 15662.98 | 15618.69 | 15557.98 |
| 50 day SMA | 14961.83 | 14910.93 | 14851.63 |
| 100 day SMA | 13764 | 13727.32 | 13687.77 |
| 150 day SMA | 12595.5 | 12555.63 | 12512.66 |
| 200 day SMA | 11616.04 | 11578.79 | 11539.41 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
