Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 15016.73 and 15077.42
| Intraday Target 1 | 14967.36 |
| Intraday Target 2 | 15005.41 |
| Intraday Target 3 | 15028.053333333 |
| Intraday Target 4 | 15066.1 |
| Intraday Target 5 | 15088.74 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15043.45 (1.4%) | 14990.01 | 14990.01 - 15050.70 | 0.551 times | Mon 13 April 2026 | 14835.13 (4.6%) | 14720.00 | 14720.00 - 14848.48 | 0.5204 times | Tue 07 April 2026 | 14183.20 (0.27%) | 14271.01 | 14102.00 - 14305.00 | 0.1531 times | Mon 06 April 2026 | 14145.00 (0.88%) | 14145.00 | 14145.00 - 14145.00 | 0.102 times | Thu 02 April 2026 | 14022.00 (-0.96%) | 14050.01 | 14022.00 - 14050.01 | 0.1224 times | Wed 01 April 2026 | 14158.40 (4.06%) | 14250.00 | 14000.00 - 14350.00 | 0.602 times | Mon 30 March 2026 | 13605.51 (-0.83%) | 13720.00 | 13551.00 - 13720.00 | 2.949 times | Fri 27 March 2026 | 13720.00 (-1.5%) | 13786.99 | 13690.00 - 13800.00 | 1.5408 times | Wed 25 March 2026 | 13929.00 (3.53%) | 14070.00 | 13530.00 - 14070.00 | 2.7959 times | Tue 24 March 2026 | 13453.45 (3.05%) | 13056.00 | 13056.00 - 13518.12 | 0.6633 times | Mon 23 March 2026 | 13055.24 (-8.06%) | 14000.03 | 12870.01 - 14000.03 | 1.8571 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14881.73 and 15212.43
| Weekly Target 1 | 14607.35 |
| Weekly Target 2 | 14825.4 |
| Weekly Target 3 | 14938.05 |
| Weekly Target 4 | 15156.1 |
| Weekly Target 5 | 15268.75 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15043.45 (6.07%) | 14720.00 | 14720.00 - 15050.70 | 0.4565 times | Tue 07 April 2026 | 14183.20 (1.15%) | 14145.00 | 14102.00 - 14305.00 | 0.1087 times | Thu 02 April 2026 | 14022.00 (2.2%) | 13720.00 | 13551.00 - 14350.00 | 1.5652 times | Fri 27 March 2026 | 13720.00 (-3.38%) | 14000.03 | 12870.01 - 14070.00 | 2.9217 times | Fri 20 March 2026 | 14200.00 (-9.57%) | 15770.00 | 14200.00 - 15770.00 | 2.5565 times | Fri 13 March 2026 | 15702.10 (-1.24%) | 15763.81 | 15552.00 - 15999.00 | 0.6652 times | Fri 06 March 2026 | 15899.00 (1.33%) | 16293.00 | 15700.00 - 16507.00 | 0.1261 times | Fri 27 February 2026 | 15690.90 (3.32%) | 15525.00 | 15525.00 - 15815.34 | 0.3478 times | Fri 20 February 2026 | 15186.90 (-1.7%) | 15400.00 | 14120.00 - 15400.00 | 0.5478 times | Fri 13 February 2026 | 15450.14 (0.5%) | 14001.00 | 14001.00 - 15989.00 | 0.7043 times | Fri 06 February 2026 | 15372.83 (-12.75%) | 17200.05 | 14197.59 - 17200.05 | 4.3348 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 14521.73 and 15572.43
| Monthly Target 1 | 13647.35 |
| Monthly Target 2 | 14345.4 |
| Monthly Target 3 | 14698.05 |
| Monthly Target 4 | 15396.1 |
| Monthly Target 5 | 15748.75 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15043.45 (10.57%) | 14250.00 | 14000.00 - 15050.70 | 0.1323 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.1393 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.8984 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.257 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.7767 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8234 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.4057 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.0169 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4344 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1158 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.2613 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 13956.73 and 19730.72
| Yearly Target 1 | 9745.16 |
| Yearly Target 2 | 12394.31 |
| Yearly Target 3 | 15519.153333333 |
| Yearly Target 4 | 18168.3 |
| Yearly Target 5 | 21293.14 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15043.45 (4.87%) | 14216.00 | 12870.01 - 18644.00 | 0.5179 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.9216 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5108 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.1854 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8528 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.2045 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.807 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14430.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay28 800320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay28 800320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14345.6
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14610 and price is deviating by 851 points
Upper Bollinger band is at 16310 and lower is at 12910, while middle bands are at 13760 and 15460
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbmay28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13899.47 and Sgbmay28 800320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14445.76 |
| 12 day DMA | 14029.2 |
| 20 day DMA | 14609.36 |
| 35 day DMA | 14995.63 |
| 50 day DMA | 15374.55 |
| 100 day DMA | 14611.86 |
| 150 day DMA | 13754.81 |
| 200 day DMA | 12730.37 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14565.18 | 14326.08 | 14071.59 |
| 12 day EMA | 14430.81 | 14319.46 | 14225.74 |
| 20 day EMA | 14595.37 | 14548.23 | 14518.04 |
| 35 day EMA | 14948.28 | 14942.68 | 14949.01 |
| 50 day EMA | 15377.31 | 15390.93 | 15413.61 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14445.76 | 14268.75 | 14022.82 |
| 12 day SMA | 14029.2 | 14000.58 | 14036.45 |
| 20 day SMA | 14609.36 | 14637.75 | 14690.94 |
| 35 day SMA | 14995.63 | 15017.96 | 15046.95 |
| 50 day SMA | 15374.55 | 15403.31 | 15451.46 |
| 100 day SMA | 14611.86 | 14586.22 | 14561.98 |
| 150 day SMA | 13754.81 | 13723.18 | 13692.43 |
| 200 day SMA | 12730.37 | 12699.15 | 12669.92 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
