Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 15267 and 15267
| Intraday Target 1 | 15267 |
| Intraday Target 2 | 15267 |
| Intraday Target 3 | 15267 |
| Intraday Target 4 | 15267 |
| Intraday Target 5 | 15267 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15267.00 (0.77%) | 15267.00 | 15267.00 - 15267.00 | 0.1408 times | Thu 03 September 2026 | 15150.01 (1.54%) | 15201.00 | 15145.00 - 15201.00 | 3.831 times | Wed 02 September 2026 | 14920.00 (-1.75%) | 14900.00 | 14900.00 - 14920.00 | 0.5915 times | Tue 01 September 2026 | 15185.00 (-0.39%) | 15181.00 | 15180.02 - 15185.00 | 0.6197 times | Mon 31 August 2026 | 15244.98 (-2.11%) | 15129.99 | 15129.99 - 15268.00 | 1.493 times | Thu 27 August 2026 | 15574.00 (-2.06%) | 15574.00 | 15574.00 - 15574.00 | 0.5634 times | Wed 26 August 2026 | 15902.00 (0.01%) | 15910.01 | 15900.00 - 15910.01 | 1.0986 times | Tue 25 August 2026 | 15900.00 (-0.29%) | 15947.00 | 15900.00 - 15947.00 | 0.0563 times | Mon 24 August 2026 | 15947.00 (1.41%) | 15950.00 | 15945.00 - 16100.00 | 1.4085 times | Fri 21 August 2026 | 15725.00 (3.62%) | 15550.01 | 15550.01 - 15725.00 | 0.1972 times | Mon 17 August 2026 | 15175.00 (1.23%) | 15160.00 | 15160.00 - 15175.00 | 0.0563 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 15083.5 and 15451.5
| Weekly Target 1 | 14777 |
| Weekly Target 2 | 15022 |
| Weekly Target 3 | 15145 |
| Weekly Target 4 | 15390 |
| Weekly Target 5 | 15513 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15267.00 (-1.97%) | 15129.99 | 14900.00 - 15268.00 | 2.5321 times | Thu 27 August 2026 | 15574.00 (-0.96%) | 15950.00 | 15574.00 - 16100.00 | 1.1859 times | Fri 21 August 2026 | 15725.00 (4.9%) | 15160.00 | 15160.00 - 15725.00 | 0.0962 times | Fri 14 August 2026 | 14991.00 (1.84%) | 15160.00 | 14991.00 - 15175.00 | 0.2991 times | Fri 07 August 2026 | 14720.00 (4.03%) | 14143.00 | 14101.00 - 14720.00 | 0.4915 times | Fri 31 July 2026 | 14149.98 (0.28%) | 14124.99 | 14041.02 - 14150.00 | 0.3526 times | Fri 24 July 2026 | 14110.10 (0.89%) | 14000.01 | 13975.21 - 14190.00 | 0.3312 times | Fri 17 July 2026 | 13985.00 (-2.41%) | 14150.00 | 13901.00 - 14179.99 | 1.5812 times | Fri 10 July 2026 | 14329.70 (-1.69%) | 14400.00 | 14071.00 - 14499.94 | 1.2286 times | Fri 03 July 2026 | 14575.99 (3.92%) | 14026.18 | 13987.01 - 14575.99 | 1.9017 times | Thu 25 June 2026 | 14026.18 (-3.43%) | 14524.15 | 14009.00 - 14650.00 | 1.4316 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 15083.5 and 15450.5
| Monthly Target 1 | 14777.67 |
| Monthly Target 2 | 15022.33 |
| Monthly Target 3 | 15144.666666667 |
| Monthly Target 4 | 15389.33 |
| Monthly Target 5 | 15511.67 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15267.00 (0.14%) | 15181.00 | 14900.00 - 15267.00 | 0.1821 times | Mon 31 August 2026 | 15244.98 (7.74%) | 14143.00 | 14101.00 - 16100.00 | 0.2444 times | Fri 31 July 2026 | 14149.98 (0.78%) | 13987.01 | 13901.00 - 14575.99 | 0.3413 times | Tue 30 June 2026 | 14040.00 (-8.55%) | 15403.00 | 14009.00 - 15425.73 | 0.8014 times | Fri 29 May 2026 | 15353.10 (3.35%) | 14857.00 | 14857.00 - 15910.00 | 0.2741 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.5333 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.7127 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 1.3505 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 3.3927 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 1.1675 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 1.2378 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 14068.51 and 19842.5
| Yearly Target 1 | 9819.68 |
| Yearly Target 2 | 12543.34 |
| Yearly Target 3 | 15593.67 |
| Yearly Target 4 | 18317.33 |
| Yearly Target 5 | 21367.66 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15267.00 (6.43%) | 14216.00 | 12870.01 - 18644.00 | 0.6712 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.8999 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.4987 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.1337 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8326 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.176 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.7879 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15221.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay28 800320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay28 800320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15311
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15051 and price is deviating by 587 points
Upper Bollinger band is at 16223 and lower is at 13879, while middle bands are at 14465 and 15637
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay28 in short term but the sell signal is initial and weak.
Sgbmay28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmay28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15388.71 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 15153.4 |
| 12 day DMA | 15415.08 |
| 20 day DMA | 15050.42 |
| 35 day DMA | 14662.64 |
| 50 day DMA | 14608.53 |
| 100 day DMA | 14826 |
| 150 day DMA | 15037.29 |
| 200 day DMA | 14492.82 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15231.96 | 15214.45 | 15246.67 |
| 12 day EMA | 15221.83 | 15213.62 | 15225.18 |
| 20 day EMA | 15086.12 | 15067.09 | 15058.36 |
| 35 day EMA | 14936.18 | 14916.7 | 14902.96 |
| 50 day EMA | 14716.53 | 14694.07 | 14675.47 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15153.4 | 15214.8 | 15365.2 |
| 12 day SMA | 15415.08 | 15392.08 | 15394.17 |
| 20 day SMA | 15050.42 | 14989.67 | 14934.77 |
| 35 day SMA | 14662.64 | 14626.42 | 14594.71 |
| 50 day SMA | 14608.53 | 14601.33 | 14604.14 |
| 100 day SMA | 14826 | 14836.96 | 14842.37 |
| 150 day SMA | 15037.29 | 15026.08 | 15015.74 |
| 200 day SMA | 14492.82 | 14476.88 | 14461.14 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
