Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 7976.45 and 8025.55
| Intraday Target 1 | 7968.27 |
| Intraday Target 2 | 7984.63 |
| Intraday Target 3 | 8017.3666666667 |
| Intraday Target 4 | 8033.73 |
| Intraday Target 5 | 8066.47 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8001.00 (0.76%) | 8050.10 | 8001.00 - 8050.10 | 0.8014 times | Tue 19 November 2024 | 7940.67 (0.13%) | 7900.00 | 7900.00 - 8020.00 | 0.3833 times | Mon 18 November 2024 | 7930.00 (0.25%) | 7850.63 | 7850.63 - 7930.00 | 0.9408 times | Wed 13 November 2024 | 7910.00 (-1.98%) | 7997.66 | 7910.00 - 7997.66 | 0.2091 times | Mon 11 November 2024 | 8070.00 (-0.41%) | 8080.00 | 8070.00 - 8080.00 | 0.4878 times | Fri 08 November 2024 | 8103.00 (-1.69%) | 8103.00 | 8103.00 - 8103.00 | 0.3484 times | Wed 06 November 2024 | 8242.00 (-1.29%) | 8270.00 | 8242.00 - 8285.00 | 2.2997 times | Tue 05 November 2024 | 8350.00 (0.01%) | 8340.00 | 8340.00 - 8350.00 | 0.3484 times | Mon 04 November 2024 | 8349.00 (0.57%) | 8300.00 | 8300.00 - 8349.00 | 1.9164 times | Fri 01 November 2024 | 8301.37 (0.19%) | 8350.00 | 8300.01 - 8350.00 | 2.2648 times | Thu 31 October 2024 | 8286.00 (-0.72%) | 8346.00 | 8286.00 - 8364.00 | 0.2787 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 7925.82 and 8125.29
| Weekly Target 1 | 7767.77 |
| Weekly Target 2 | 7884.39 |
| Weekly Target 3 | 7967.2433333333 |
| Weekly Target 4 | 8083.86 |
| Weekly Target 5 | 8166.71 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8001.00 (1.15%) | 7850.63 | 7850.63 - 8050.10 | 0.6503 times | Wed 13 November 2024 | 7910.00 (-2.38%) | 8080.00 | 7910.00 - 8080.00 | 0.2132 times | Fri 08 November 2024 | 8103.00 (-2.39%) | 8300.00 | 8103.00 - 8350.00 | 1.5032 times | Fri 01 November 2024 | 8301.37 (1.61%) | 8110.00 | 8110.00 - 8364.00 | 1.3326 times | Fri 25 October 2024 | 8170.01 (1.1%) | 8200.00 | 8170.00 - 8280.00 | 1.7058 times | Fri 18 October 2024 | 8081.00 (-0.85%) | 8180.00 | 8030.00 - 8180.00 | 0.5544 times | Fri 11 October 2024 | 8150.00 (1.37%) | 8151.05 | 8150.00 - 8151.05 | 0.032 times | Fri 27 September 2024 | 8040.00 (4.01%) | 7780.00 | 7780.00 - 8040.00 | 0.9382 times | Fri 20 September 2024 | 7730.00 (2.93%) | 7510.00 | 7510.00 - 7730.00 | 0.8102 times | Fri 06 September 2024 | 7510.00 (-1.17%) | 7600.00 | 7481.15 - 7600.00 | 2.2601 times | Fri 30 August 2024 | 7599.00 (2.52%) | 7450.00 | 7450.00 - 7600.00 | 2.1962 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 7676.13 and 8175.5
| Monthly Target 1 | 7567.84 |
| Monthly Target 2 | 7784.42 |
| Monthly Target 3 | 8067.21 |
| Monthly Target 4 | 8283.79 |
| Monthly Target 5 | 8566.58 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8001.00 (-3.44%) | 8350.00 | 7850.63 - 8350.00 | 0.5274 times | Thu 31 October 2024 | 8286.00 (3.06%) | 8151.05 | 8030.00 - 8364.00 | 0.5053 times | Fri 27 September 2024 | 8040.00 (5.8%) | 7600.00 | 7481.15 - 8040.00 | 0.6909 times | Fri 30 August 2024 | 7599.00 (1.32%) | 7451.00 | 7350.00 - 7600.00 | 1.3947 times | Wed 31 July 2024 | 7500.00 (1.63%) | 7497.00 | 7275.00 - 7829.03 | 0.4814 times | Thu 27 June 2024 | 7380.00 (1.75%) | 7221.01 | 7202.00 - 7470.00 | 0.6854 times | Thu 30 May 2024 | 7253.10 (1.99%) | 7200.00 | 7021.10 - 7375.00 | 1.731 times | Tue 30 April 2024 | 7111.31 (9.83%) | 6650.00 | 6640.00 - 7310.00 | 1.1007 times | Thu 28 March 2024 | 6475.00 (3.6%) | 6141.00 | 6141.00 - 6475.00 | 1.9717 times | Wed 28 February 2024 | 6250.00 (0.63%) | 6300.00 | 6100.00 - 6475.00 | 0.9114 times | Wed 31 January 2024 | 6211.00 (0.02%) | 6212.00 | 6200.00 - 6389.90 | 0.8655 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8077 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay28 800320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7995
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8167 and price is deviating by 146 points
Upper Bollinger band is at 8457 and lower is at 7877, while middle bands are at 8022 and 8312
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay28 in short term but the sell signal is initial and weak.
Sgbmay28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8199.33 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 7970.33 |
| 12 day DMA | 8152.42 |
| 20 day DMA | 8166.45 |
| 35 day DMA | 7988.5 |
| 50 day DMA | 7838.16 |
| 100 day DMA | 7620.88 |
| 150 day DMA | 7270.71 |
| 200 day DMA | 6996.4 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8002.81 | 8003.71 | 8035.22 |
| 12 day EMA | 8076.98 | 8090.79 | 8118.08 |
| 20 day EMA | 8072.56 | 8080.09 | 8094.76 |
| 35 day EMA | 7966.54 | 7964.51 | 7965.91 |
| 50 day EMA | 7817.03 | 7809.52 | 7804.17 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7970.33 | 7990.73 | 8051 |
| 12 day SMA | 8152.42 | 8179 | 8197.36 |
| 20 day SMA | 8166.45 | 8175.4 | 8185.87 |
| 35 day SMA | 7988.5 | 7975.01 | 7965.25 |
| 50 day SMA | 7838.16 | 7825.14 | 7813.45 |
| 100 day SMA | 7620.88 | 7612.18 | 7606.07 |
| 150 day SMA | 7270.71 | 7258.7 | 7247.17 |
| 200 day SMA | 6996.4 | 6986.75 | 6976.95 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
