ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay28

Strong intraday Stock price targets for Sgbmay28 are 15556.03 and 15651.03

Intraday Target 115539.02
Intraday Target 215573.03
Intraday Target 315634.016666667
Intraday Target 415668.03
Intraday Target 515729.02

Daily price and volume Sgbmay28

Date Closing Open Range Volume
Mon 25 May 2026 15607.05 (-0.56%) 15695.00 15600.00 - 15695.00 2.9344 times
Fri 22 May 2026 15695.00 (0.1%) 15750.00 15695.00 - 15778.95 1.6216 times
Thu 21 May 2026 15680.00 (0.19%) 15652.00 15652.00 - 15680.00 0.3089 times
Wed 20 May 2026 15649.88 (0.6%) 15533.00 15533.00 - 15649.88 0.1931 times
Mon 18 May 2026 15557.02 (-1.34%) 15502.01 15502.00 - 15571.00 0.7722 times
Fri 15 May 2026 15768.22 (-0.31%) 15819.99 15625.00 - 15820.00 1.3127 times
Thu 14 May 2026 15816.67 (-0.59%) 15880.00 15815.00 - 15880.00 1.2355 times
Wed 13 May 2026 15910.00 (5.13%) 15250.00 15250.00 - 15910.00 0.5405 times
Tue 12 May 2026 15133.00 (0.19%) 15200.00 15133.00 - 15248.80 1.0039 times
Mon 11 May 2026 15104.00 (1.66%) 15116.99 15104.00 - 15116.99 0.0772 times
Mon 04 May 2026 14857.00 (0.01%) 14857.00 14857.00 - 14857.00 0.2703 times

 Daily chart Sgbmay28

Weekly price and charts Sgbmay28

Strong weekly Stock price targets for Sgbmay28 800320 are 15556.03 and 15651.03

Weekly Target 115539.02
Weekly Target 215573.03
Weekly Target 315634.016666667
Weekly Target 415668.03
Weekly Target 515729.02

Weekly price and volumes for Sgbmay28

Date Closing Open Range Volume
Mon 25 May 2026 15607.05 (-0.56%) 15695.00 15600.00 - 15695.00 0.4304 times
Fri 22 May 2026 15695.00 (-0.46%) 15502.01 15502.00 - 15778.95 0.4247 times
Fri 15 May 2026 15768.22 (6.13%) 15116.99 15104.00 - 15910.00 0.6116 times
Mon 04 May 2026 14857.00 (0.01%) 14857.00 14857.00 - 14857.00 0.0396 times
Thu 30 April 2026 14855.01 (-0.36%) 15021.00 14771.00 - 15021.00 1.0249 times
Fri 24 April 2026 14908.91 (-1.92%) 15187.99 14906.00 - 15187.99 0.8437 times
Fri 17 April 2026 15200.00 (7.17%) 14720.00 14720.00 - 15200.00 0.6399 times
Tue 07 April 2026 14183.20 (1.15%) 14145.00 14102.00 - 14305.00 0.1416 times
Thu 02 April 2026 14022.00 (2.2%) 13720.00 13551.00 - 14350.00 2.0385 times
Fri 27 March 2026 13720.00 (-3.38%) 14000.03 12870.01 - 14070.00 3.8052 times
Fri 20 March 2026 14200.00 (-9.57%) 15770.00 14200.00 - 15770.00 3.3296 times

 weekly chart Sgbmay28

Monthly price and charts Sgbmay28

Strong monthly Stock price targets for Sgbmay28 800320 are 15232.03 and 16285.03

Monthly Target 114405.02
Monthly Target 215006.03
Monthly Target 315458.016666667
Monthly Target 416059.03
Monthly Target 516511.02

Monthly price and volumes Sgbmay28

Date Closing Open Range Volume
Mon 25 May 2026 15607.05 (5.06%) 14857.00 14857.00 - 15910.00 0.1703 times
Thu 30 April 2026 14855.01 (9.18%) 14250.00 14000.00 - 15200.00 0.345 times
Mon 30 March 2026 13605.51 (-13.29%) 16293.00 12870.01 - 16507.00 1.1081 times
Fri 27 February 2026 15690.90 (-10.94%) 17200.05 14001.00 - 17200.05 0.8738 times
Fri 30 January 2026 17619.16 (22.83%) 14216.00 14216.00 - 18644.00 2.1951 times
Wed 31 December 2025 14344.80 (9.14%) 13270.00 12935.00 - 14899.80 0.7554 times
Fri 28 November 2025 13144.00 (5.91%) 12500.00 12300.01 - 13144.00 0.8008 times
Fri 31 October 2025 12410.99 (1.16%) 12550.00 11780.00 - 13690.00 2.3398 times
Tue 30 September 2025 12268.33 (13.36%) 11000.00 11000.00 - 12460.00 0.9891 times
Fri 29 August 2025 10821.99 (9.2%) 9910.00 9910.00 - 10821.99 0.4225 times
Thu 31 July 2025 9910.00 (2.69%) 9700.00 8955.53 - 9948.47 0.1127 times

 monthly chart Sgbmay28

Yearly price and charts Sgbmay28

Strong yearly Stock price targets for Sgbmay28 800320 are 14238.53 and 20012.52

Yearly Target 19933.03
Yearly Target 212770.04
Yearly Target 315707.02
Yearly Target 418544.03
Yearly Target 521481.01

Yearly price and volumes Sgbmay28

Date Closing Open Range Volume
Mon 25 May 2026 15607.05 (8.8%) 14216.00 12870.01 - 18644.00 0.5607 times
Wed 31 December 2025 14344.80 (79.31%) 8002.00 8000.00 - 14899.80 0.9156 times
Mon 30 December 2024 8000.00 (28.82%) 6212.00 6100.00 - 8364.00 0.5074 times
Fri 29 December 2023 6210.00 (22.36%) 5195.00 5115.00 - 6280.00 2.171 times
Fri 30 December 2022 5075.00 (9.02%) 4656.00 4593.70 - 5150.00 0.8472 times
Fri 31 December 2021 4655.00 (-5.48%) 4906.00 4410.00 - 5000.00 1.1965 times
Thu 31 December 2020 4925.00 (0%) 4585.00 4453.90 - 5501.00 0.8017 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Sgbmay28

Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15488.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmay28 800320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmay28 800320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbmay28 800320 looks bearish. It has broken an important support level of 15624 with high volumes

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15293 and price is deviating by 361 points

Upper Bollinger band is at 16014 and lower is at 14572, while middle bands are at 14932 and 15653

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmay28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbmay28 in short term and the buy signal is strong.

Sgbmay28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmay28 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmay28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15632.49 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.

Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmay28 800320

DMA (daily moving average) of Sgbmay28 800320

DMA period DMA value
5 day DMA 15637.79
12 day DMA 15469.4
20 day DMA 15292.39
35 day DMA 14838.97
50 day DMA 15106.69
100 day DMA 15131.27
150 day DMA 14321.05
200 day DMA 13358.7

EMA (exponential moving average) of Sgbmay28 800320

EMA period EMA current EMA prev EMA prev2
5 day EMA15634.515648.2315624.85
12 day EMA15487.9815466.3415424.78
20 day EMA15331.1715302.1415260.8
35 day EMA15255.4115234.7115207.61
50 day EMA15152.7215134.1815111.3

SMA (simple moving average) of Sgbmay28 800320

SMA period SMA current SMA prev SMA prev2
5 day SMA15637.7915670.0215694.36
12 day SMA15469.415404.2315342.07
20 day SMA15292.3915272.0415239.46
35 day SMA14838.9714833.9614824.11
50 day SMA15106.6915098.2915089.27
100 day SMA15131.2715106.0815079.66
150 day SMA14321.0514294.7914268.16
200 day SMA13358.713328.9613298.49

Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top