Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 14437.08 and 14634.07
| Intraday Target 1 | 14276.72 |
| Intraday Target 2 | 14400.44 |
| Intraday Target 3 | 14473.713333333 |
| Intraday Target 4 | 14597.43 |
| Intraday Target 5 | 14670.7 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14524.15 (-1.89%) | 14470.01 | 14350.00 - 14546.99 | 1.9426 times | Thu 18 June 2026 | 14803.56 (-1.04%) | 14979.99 | 14775.00 - 14979.99 | 0.4636 times | Tue 16 June 2026 | 14959.00 (0.5%) | 14886.80 | 14886.00 - 14994.99 | 2.1634 times | Mon 15 June 2026 | 14884.50 (2.3%) | 14878.98 | 14771.98 - 14900.00 | 0.6402 times | Fri 12 June 2026 | 14549.99 (1.39%) | 14570.00 | 14549.99 - 14599.99 | 0.1104 times | Thu 11 June 2026 | 14350.00 (-1.7%) | 14369.99 | 14298.14 - 14379.98 | 0.1766 times | Wed 10 June 2026 | 14598.00 (-2.32%) | 14590.00 | 14590.00 - 14600.00 | 0.2208 times | Tue 09 June 2026 | 14944.28 (0.25%) | 14906.99 | 14906.99 - 14998.94 | 1.5673 times | Mon 08 June 2026 | 14906.99 (-2.51%) | 15290.00 | 14801.00 - 15290.00 | 2.6711 times | Fri 05 June 2026 | 15290.50 (-0.74%) | 15290.50 | 15290.50 - 15290.50 | 0.0442 times | Thu 04 June 2026 | 15403.99 (0.52%) | 15327.00 | 15290.02 - 15403.99 | 0.8609 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14114.58 and 14759.57
| Weekly Target 1 | 13978.06 |
| Weekly Target 2 | 14251.1 |
| Weekly Target 3 | 14623.046666667 |
| Weekly Target 4 | 14896.09 |
| Weekly Target 5 | 15268.04 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14524.15 (-0.18%) | 14878.98 | 14350.00 - 14994.99 | 1.9094 times | Fri 12 June 2026 | 14549.99 (-4.84%) | 15290.00 | 14298.14 - 15290.00 | 1.7395 times | Fri 05 June 2026 | 15290.50 (-0.41%) | 15403.00 | 15290.02 - 15425.73 | 0.5259 times | Fri 29 May 2026 | 15353.10 (-2.18%) | 15695.00 | 15353.10 - 15695.00 | 0.7039 times | Fri 22 May 2026 | 15695.00 (-0.46%) | 15502.01 | 15502.00 - 15778.95 | 0.6068 times | Fri 15 May 2026 | 15768.22 (6.13%) | 15116.99 | 15104.00 - 15910.00 | 0.8738 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.0566 times | Thu 30 April 2026 | 14855.01 (-0.36%) | 15021.00 | 14771.00 - 15021.00 | 1.4644 times | Fri 24 April 2026 | 14908.91 (-1.92%) | 15187.99 | 14906.00 - 15187.99 | 1.2055 times | Fri 17 April 2026 | 15200.00 (7.17%) | 14720.00 | 14720.00 - 15200.00 | 0.9142 times | Tue 07 April 2026 | 14183.20 (1.15%) | 14145.00 | 14102.00 - 14305.00 | 0.2023 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13847.35 and 14974.94
| Monthly Target 1 | 13621.75 |
| Monthly Target 2 | 14072.95 |
| Monthly Target 3 | 14749.34 |
| Monthly Target 4 | 15200.54 |
| Monthly Target 5 | 15876.93 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14524.15 (-5.4%) | 15403.00 | 14298.14 - 15425.73 | 0.3332 times | Fri 29 May 2026 | 15353.10 (3.35%) | 14857.00 | 14857.00 - 15910.00 | 0.1788 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.348 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.1176 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.8813 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.214 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.7619 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8077 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.3599 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 0.9975 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4261 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 13697.08 and 19471.07
| Yearly Target 1 | 9572.06 |
| Yearly Target 2 | 12048.11 |
| Yearly Target 3 | 15346.053333333 |
| Yearly Target 4 | 17822.1 |
| Yearly Target 5 | 21120.04 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14524.15 (1.25%) | 14216.00 | 12870.01 - 18644.00 | 0.5976 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.9103 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5045 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.1586 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8423 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.1897 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.7971 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14869.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay28 800320 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15163 and price is deviating by 438 points
Upper Bollinger band is at 16038 and lower is at 14288, while middle bands are at 14726 and 15601
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay28 in short term and the sell signal is strong.
Sgbmay28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14824.58 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14744.24 |
| 12 day DMA | 14878.33 |
| 20 day DMA | 15162.66 |
| 35 day DMA | 15152.68 |
| 50 day DMA | 14881.84 |
| 100 day DMA | 15301.74 |
| 150 day DMA | 14559.8 |
| 200 day DMA | 13721.47 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14717.96 | 14814.85 | 14820.49 |
| 12 day EMA | 14869.47 | 14932.23 | 14955.62 |
| 20 day EMA | 14972.15 | 15019.29 | 15041.99 |
| 35 day EMA | 14973.84 | 15000.32 | 15011.9 |
| 50 day EMA | 14933.93 | 14950.65 | 14956.65 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14744.24 | 14709.41 | 14668.3 |
| 12 day SMA | 14878.33 | 14951.57 | 14997.36 |
| 20 day SMA | 15162.66 | 15227.29 | 15282.61 |
| 35 day SMA | 15152.68 | 15167.52 | 15168.42 |
| 50 day SMA | 14881.84 | 14898.36 | 14916.33 |
| 100 day SMA | 15301.74 | 15302 | 15300.35 |
| 150 day SMA | 14559.8 | 14552.24 | 14541.62 |
| 200 day SMA | 13721.47 | 13698.2 | 13672.69 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
