ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay28

Strong intraday Stock price targets for Sgbmay28 are 14922.5 and 15031.49

Intraday Target 114837.67
Intraday Target 214898.34
Intraday Target 314946.663333333
Intraday Target 415007.33
Intraday Target 515055.65

Daily price and volume Sgbmay28

Date Closing Open Range Volume
Tue 16 June 2026 14959.00 (0.5%) 14886.80 14886.00 - 14994.99 2.5128 times
Mon 15 June 2026 14884.50 (2.3%) 14878.98 14771.98 - 14900.00 0.7436 times
Fri 12 June 2026 14549.99 (1.39%) 14570.00 14549.99 - 14599.99 0.1282 times
Thu 11 June 2026 14350.00 (-1.7%) 14369.99 14298.14 - 14379.98 0.2051 times
Wed 10 June 2026 14598.00 (-2.32%) 14590.00 14590.00 - 14600.00 0.2564 times
Tue 09 June 2026 14944.28 (0.25%) 14906.99 14906.99 - 14998.94 1.8205 times
Mon 08 June 2026 14906.99 (-2.51%) 15290.00 14801.00 - 15290.00 3.1026 times
Fri 05 June 2026 15290.50 (-0.74%) 15290.50 15290.50 - 15290.50 0.0513 times
Thu 04 June 2026 15403.99 (0.52%) 15327.00 15290.02 - 15403.99 1 times
Wed 03 June 2026 15324.99 (-0.51%) 15403.00 15324.99 - 15403.00 0.1795 times
Tue 02 June 2026 15403.00 (0.33%) 15403.00 15403.00 - 15425.73 0.4359 times

 Daily chart Sgbmay28

Weekly price and charts Sgbmay28

Strong weekly Stock price targets for Sgbmay28 800320 are 14865.49 and 15088.5

Weekly Target 114685.65
Weekly Target 214822.32
Weekly Target 314908.656666667
Weekly Target 415045.33
Weekly Target 515131.67

Weekly price and volumes for Sgbmay28

Date Closing Open Range Volume
Tue 16 June 2026 14959.00 (2.81%) 14878.98 14771.98 - 14994.99 1.1269 times
Fri 12 June 2026 14549.99 (-4.84%) 15290.00 14298.14 - 15290.00 1.9077 times
Fri 05 June 2026 15290.50 (-0.41%) 15403.00 15290.02 - 15425.73 0.5768 times
Fri 29 May 2026 15353.10 (-2.18%) 15695.00 15353.10 - 15695.00 0.772 times
Fri 22 May 2026 15695.00 (-0.46%) 15502.01 15502.00 - 15778.95 0.6655 times
Fri 15 May 2026 15768.22 (6.13%) 15116.99 15104.00 - 15910.00 0.9583 times
Mon 04 May 2026 14857.00 (0.01%) 14857.00 14857.00 - 14857.00 0.0621 times
Thu 30 April 2026 14855.01 (-0.36%) 15021.00 14771.00 - 15021.00 1.606 times
Fri 24 April 2026 14908.91 (-1.92%) 15187.99 14906.00 - 15187.99 1.3221 times
Fri 17 April 2026 15200.00 (7.17%) 14720.00 14720.00 - 15200.00 1.0027 times
Tue 07 April 2026 14183.20 (1.15%) 14145.00 14102.00 - 14305.00 0.2218 times

 weekly chart Sgbmay28

Monthly price and charts Sgbmay28

Strong monthly Stock price targets for Sgbmay28 800320 are 14064.78 and 15192.37

Monthly Target 113766.7
Monthly Target 214362.85
Monthly Target 314894.29
Monthly Target 415490.44
Monthly Target 516021.88

Monthly price and volumes Sgbmay28

Date Closing Open Range Volume
Tue 16 June 2026 14959.00 (-2.57%) 15403.00 14298.14 - 15425.73 0.2646 times
Fri 29 May 2026 15353.10 (3.35%) 14857.00 14857.00 - 15910.00 0.1801 times
Thu 30 April 2026 14855.01 (9.18%) 14250.00 14000.00 - 15200.00 0.3505 times
Mon 30 March 2026 13605.51 (-13.29%) 16293.00 12870.01 - 16507.00 1.1256 times
Fri 27 February 2026 15690.90 (-10.94%) 17200.05 14001.00 - 17200.05 0.8876 times
Fri 30 January 2026 17619.16 (22.83%) 14216.00 14216.00 - 18644.00 2.2297 times
Wed 31 December 2025 14344.80 (9.14%) 13270.00 12935.00 - 14899.80 0.7673 times
Fri 28 November 2025 13144.00 (5.91%) 12500.00 12300.01 - 13144.00 0.8134 times
Fri 31 October 2025 12410.99 (1.16%) 12550.00 11780.00 - 13690.00 2.3766 times
Tue 30 September 2025 12268.33 (13.36%) 11000.00 11000.00 - 12460.00 1.0046 times
Fri 29 August 2025 10821.99 (9.2%) 9910.00 9910.00 - 10821.99 0.4292 times

 monthly chart Sgbmay28

Yearly price and charts Sgbmay28

Strong yearly Stock price targets for Sgbmay28 800320 are 13914.51 and 19688.5

Yearly Target 19717.01
Yearly Target 212338.01
Yearly Target 315491.003333333
Yearly Target 418112
Yearly Target 521264.99

Yearly price and volumes Sgbmay28

Date Closing Open Range Volume
Tue 16 June 2026 14959.00 (4.28%) 14216.00 12870.01 - 18644.00 0.59 times
Wed 31 December 2025 14344.80 (79.31%) 8002.00 8000.00 - 14899.80 0.9114 times
Mon 30 December 2024 8000.00 (28.82%) 6212.00 6100.00 - 8364.00 0.5051 times
Fri 29 December 2023 6210.00 (22.36%) 5195.00 5115.00 - 6280.00 2.1611 times
Fri 30 December 2022 5075.00 (9.02%) 4656.00 4593.70 - 5150.00 0.8433 times
Fri 31 December 2021 4655.00 (-5.48%) 4906.00 4410.00 - 5000.00 1.1911 times
Thu 31 December 2020 4925.00 (0%) 4585.00 4453.90 - 5501.00 0.798 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Sgbmay28

Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14955.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmay28 800320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbmay28 800320 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sgbmay28 800320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14920

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15283 and price is deviating by 447 points

Upper Bollinger band is at 16176 and lower is at 14390, while middle bands are at 14837 and 15730

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbmay28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmay28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmay28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmay28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14960.42 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.

Sgbmay28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmay28 800320

DMA (daily moving average) of Sgbmay28 800320

DMA period DMA value
5 day DMA 14668.3
12 day DMA 14997.36
20 day DMA 15282.61
35 day DMA 15168.42
50 day DMA 14916.33
100 day DMA 15300.35
150 day DMA 14541.62
200 day DMA 13672.69

EMA (exponential moving average) of Sgbmay28 800320

EMA period EMA current EMA prev EMA prev2
5 day EMA14820.4914751.2414684.62
12 day EMA14955.5314954.914967.7
20 day EMA15046.6915055.9215073.96
35 day EMA15049.5215054.8515064.88
50 day EMA14964.214964.4114967.67

SMA (simple moving average) of Sgbmay28 800320

SMA period SMA current SMA prev SMA prev2
5 day SMA14668.314665.3514669.85
12 day SMA14997.3615051.3715118.91
20 day SMA15282.6115291.3115302.28
35 day SMA15168.4215146.2615125.13
50 day SMA14916.3314934.1314951.48
100 day SMA15300.3515294.5815287.74
150 day SMA14541.6214528.2314513.85
200 day SMA13672.6913646.5613620.93

Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top