Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 15556.03 and 15651.03
| Intraday Target 1 | 15539.02 |
| Intraday Target 2 | 15573.03 |
| Intraday Target 3 | 15634.016666667 |
| Intraday Target 4 | 15668.03 |
| Intraday Target 5 | 15729.02 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15607.05 (-0.56%) | 15695.00 | 15600.00 - 15695.00 | 2.9344 times | Fri 22 May 2026 | 15695.00 (0.1%) | 15750.00 | 15695.00 - 15778.95 | 1.6216 times | Thu 21 May 2026 | 15680.00 (0.19%) | 15652.00 | 15652.00 - 15680.00 | 0.3089 times | Wed 20 May 2026 | 15649.88 (0.6%) | 15533.00 | 15533.00 - 15649.88 | 0.1931 times | Mon 18 May 2026 | 15557.02 (-1.34%) | 15502.01 | 15502.00 - 15571.00 | 0.7722 times | Fri 15 May 2026 | 15768.22 (-0.31%) | 15819.99 | 15625.00 - 15820.00 | 1.3127 times | Thu 14 May 2026 | 15816.67 (-0.59%) | 15880.00 | 15815.00 - 15880.00 | 1.2355 times | Wed 13 May 2026 | 15910.00 (5.13%) | 15250.00 | 15250.00 - 15910.00 | 0.5405 times | Tue 12 May 2026 | 15133.00 (0.19%) | 15200.00 | 15133.00 - 15248.80 | 1.0039 times | Mon 11 May 2026 | 15104.00 (1.66%) | 15116.99 | 15104.00 - 15116.99 | 0.0772 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.2703 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 15556.03 and 15651.03
| Weekly Target 1 | 15539.02 |
| Weekly Target 2 | 15573.03 |
| Weekly Target 3 | 15634.016666667 |
| Weekly Target 4 | 15668.03 |
| Weekly Target 5 | 15729.02 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15607.05 (-0.56%) | 15695.00 | 15600.00 - 15695.00 | 0.4304 times | Fri 22 May 2026 | 15695.00 (-0.46%) | 15502.01 | 15502.00 - 15778.95 | 0.4247 times | Fri 15 May 2026 | 15768.22 (6.13%) | 15116.99 | 15104.00 - 15910.00 | 0.6116 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.0396 times | Thu 30 April 2026 | 14855.01 (-0.36%) | 15021.00 | 14771.00 - 15021.00 | 1.0249 times | Fri 24 April 2026 | 14908.91 (-1.92%) | 15187.99 | 14906.00 - 15187.99 | 0.8437 times | Fri 17 April 2026 | 15200.00 (7.17%) | 14720.00 | 14720.00 - 15200.00 | 0.6399 times | Tue 07 April 2026 | 14183.20 (1.15%) | 14145.00 | 14102.00 - 14305.00 | 0.1416 times | Thu 02 April 2026 | 14022.00 (2.2%) | 13720.00 | 13551.00 - 14350.00 | 2.0385 times | Fri 27 March 2026 | 13720.00 (-3.38%) | 14000.03 | 12870.01 - 14070.00 | 3.8052 times | Fri 20 March 2026 | 14200.00 (-9.57%) | 15770.00 | 14200.00 - 15770.00 | 3.3296 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 15232.03 and 16285.03
| Monthly Target 1 | 14405.02 |
| Monthly Target 2 | 15006.03 |
| Monthly Target 3 | 15458.016666667 |
| Monthly Target 4 | 16059.03 |
| Monthly Target 5 | 16511.02 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15607.05 (5.06%) | 14857.00 | 14857.00 - 15910.00 | 0.1703 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.345 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.1081 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.8738 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.1951 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.7554 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8008 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.3398 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 0.9891 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4225 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1127 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 14238.53 and 20012.52
| Yearly Target 1 | 9933.03 |
| Yearly Target 2 | 12770.04 |
| Yearly Target 3 | 15707.02 |
| Yearly Target 4 | 18544.03 |
| Yearly Target 5 | 21481.01 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15607.05 (8.8%) | 14216.00 | 12870.01 - 18644.00 | 0.5607 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.9156 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5074 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.171 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8472 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.1965 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.8017 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15488.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay28 800320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay28 800320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbmay28 800320 looks bearish. It has broken an important support level of 15624 with high volumes
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15293 and price is deviating by 361 points
Upper Bollinger band is at 16014 and lower is at 14572, while middle bands are at 14932 and 15653
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmay28 in short term and the buy signal is strong.
Sgbmay28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15632.49 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 15637.79 |
| 12 day DMA | 15469.4 |
| 20 day DMA | 15292.39 |
| 35 day DMA | 14838.97 |
| 50 day DMA | 15106.69 |
| 100 day DMA | 15131.27 |
| 150 day DMA | 14321.05 |
| 200 day DMA | 13358.7 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15634.5 | 15648.23 | 15624.85 |
| 12 day EMA | 15487.98 | 15466.34 | 15424.78 |
| 20 day EMA | 15331.17 | 15302.14 | 15260.8 |
| 35 day EMA | 15255.41 | 15234.71 | 15207.61 |
| 50 day EMA | 15152.72 | 15134.18 | 15111.3 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15637.79 | 15670.02 | 15694.36 |
| 12 day SMA | 15469.4 | 15404.23 | 15342.07 |
| 20 day SMA | 15292.39 | 15272.04 | 15239.46 |
| 35 day SMA | 14838.97 | 14833.96 | 14824.11 |
| 50 day SMA | 15106.69 | 15098.29 | 15089.27 |
| 100 day SMA | 15131.27 | 15106.08 | 15079.66 |
| 150 day SMA | 14321.05 | 14294.79 | 14268.16 |
| 200 day SMA | 13358.7 | 13328.96 | 13298.49 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
