ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay28

Strong intraday Stock price targets for Sgbmay28 are 12397.62 and 13527.64

Intraday Target 112178.41
Intraday Target 212616.82
Intraday Target 313308.426666667
Intraday Target 413746.84
Intraday Target 514438.45

Daily price and volume Sgbmay28

Date Closing Open Range Volume
Mon 23 March 2026 13055.24 (-8.06%) 14000.03 12870.01 - 14000.03 2.3009 times
Fri 20 March 2026 14200.00 (-3.4%) 14611.00 14200.00 - 14690.00 1.3148 times
Thu 19 March 2026 14700.01 (-3.7%) 15148.99 14700.01 - 15148.99 5.1454 times
Wed 18 March 2026 15265.57 (-1.08%) 15300.00 15200.00 - 15300.00 0.6195 times
Tue 17 March 2026 15432.00 (0.53%) 15399.00 15399.00 - 15432.00 0.0759 times
Mon 16 March 2026 15350.05 (-2.24%) 15770.00 15350.00 - 15770.00 0.2781 times
Fri 13 March 2026 15702.10 (-0.93%) 15777.00 15702.10 - 15781.00 0.177 times
Thu 12 March 2026 15849.00 (0.62%) 15999.00 15849.00 - 15999.00 0.0506 times
Wed 11 March 2026 15752.01 (-0.22%) 15752.01 15752.01 - 15752.01 0.0253 times
Tue 10 March 2026 15786.00 (1.12%) 15786.00 15786.00 - 15786.00 0.0126 times
Mon 09 March 2026 15611.33 (-1.81%) 15763.81 15552.00 - 15763.81 1.6688 times

 Daily chart Sgbmay28

Weekly price and charts Sgbmay28

Strong weekly Stock price targets for Sgbmay28 800320 are 12397.62 and 13527.64

Weekly Target 112178.41
Weekly Target 212616.82
Weekly Target 313308.426666667
Weekly Target 413746.84
Weekly Target 514438.45

Weekly price and volumes for Sgbmay28

Date Closing Open Range Volume
Mon 23 March 2026 13055.24 (-8.06%) 14000.03 12870.01 - 14000.03 0.5911 times
Fri 20 March 2026 14200.00 (-9.57%) 15770.00 14200.00 - 15770.00 1.9097 times
Fri 13 March 2026 15702.10 (-1.24%) 15763.81 15552.00 - 15999.00 0.4969 times
Fri 06 March 2026 15899.00 (1.33%) 16293.00 15700.00 - 16507.00 0.0942 times
Fri 27 February 2026 15690.90 (3.32%) 15525.00 15525.00 - 15815.34 0.2598 times
Fri 20 February 2026 15186.90 (-1.7%) 15400.00 14120.00 - 15400.00 0.4092 times
Fri 13 February 2026 15450.14 (0.5%) 14001.00 14001.00 - 15989.00 0.5261 times
Fri 06 February 2026 15372.83 (-12.75%) 17200.05 14197.59 - 17200.05 3.2381 times
Fri 30 January 2026 17619.16 (4.45%) 17358.99 16922.01 - 18644.00 1.0361 times
Fri 23 January 2026 16868.75 (7.35%) 15801.00 15801.00 - 17398.99 1.4388 times
Fri 16 January 2026 15713.33 (4.06%) 14722.36 14722.36 - 15729.99 7.8532 times

 weekly chart Sgbmay28

Monthly price and charts Sgbmay28

Strong monthly Stock price targets for Sgbmay28 800320 are 11144.13 and 14781.12

Monthly Target 110507.09
Monthly Target 211781.17
Monthly Target 314144.083333333
Monthly Target 415418.16
Monthly Target 517781.07

Monthly price and volumes Sgbmay28

Date Closing Open Range Volume
Mon 23 March 2026 13055.24 (-16.8%) 16293.00 12870.01 - 16507.00 0.6516 times
Fri 27 February 2026 15690.90 (-10.94%) 17200.05 14001.00 - 17200.05 0.9343 times
Fri 30 January 2026 17619.16 (22.83%) 14216.00 14216.00 - 18644.00 2.347 times
Wed 31 December 2025 14344.80 (9.14%) 13270.00 12935.00 - 14899.80 0.8077 times
Fri 28 November 2025 13144.00 (5.91%) 12500.00 12300.01 - 13144.00 0.8563 times
Fri 31 October 2025 12410.99 (1.16%) 12550.00 11780.00 - 13690.00 2.5017 times
Tue 30 September 2025 12268.33 (13.36%) 11000.00 11000.00 - 12460.00 1.0575 times
Fri 29 August 2025 10821.99 (9.2%) 9910.00 9910.00 - 10821.99 0.4517 times
Thu 31 July 2025 9910.00 (2.69%) 9700.00 8955.53 - 9948.47 0.1205 times
Mon 30 June 2025 9650.00 (2.89%) 9311.00 9311.00 - 9999.00 0.2717 times
Fri 30 May 2025 9378.99 (0.63%) 9554.85 9100.00 - 9554.85 0.0719 times

 monthly chart Sgbmay28

Yearly price and charts Sgbmay28

Strong yearly Stock price targets for Sgbmay28 800320 are 10075.63 and 15849.62

Yearly Target 19082.43
Yearly Target 211068.83
Yearly Target 314856.416666667
Yearly Target 416842.82
Yearly Target 520630.41

Yearly price and volumes Sgbmay28

Date Closing Open Range Volume
Mon 23 March 2026 13055.24 (-8.99%) 14216.00 12870.01 - 18644.00 0.4473 times
Wed 31 December 2025 14344.80 (79.31%) 8002.00 8000.00 - 14899.80 0.9317 times
Mon 30 December 2024 8000.00 (28.82%) 6212.00 6100.00 - 8364.00 0.5163 times
Fri 29 December 2023 6210.00 (22.36%) 5195.00 5115.00 - 6280.00 2.2092 times
Fri 30 December 2022 5075.00 (9.02%) 4656.00 4593.70 - 5150.00 0.8621 times
Fri 31 December 2021 4655.00 (-5.48%) 4906.00 4410.00 - 5000.00 1.2176 times
Thu 31 December 2020 4925.00 (0%) 4585.00 4453.90 - 5501.00 0.8158 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Sgbmay28

Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14916.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmay28 800320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbmay28 800320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbmay28 800320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbmay28 800320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13415

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15419 and price is deviating by 702 points

Upper Bollinger band is at 16823 and lower is at 14016, while middle bands are at 14718 and 16121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbmay28 in short term and the sell signal is strong.

Sgbmay28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmay28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmay28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14342.07 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.

Sgbmay28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmay28 800320

DMA (daily moving average) of Sgbmay28 800320

DMA period DMA value
5 day DMA 14530.56
12 day DMA 15216.86
20 day DMA 15418.92
35 day DMA 15440.59
50 day DMA 15724.91
100 day DMA 14455.79
150 day DMA 13489.57
200 day DMA 12461.19

EMA (exponential moving average) of Sgbmay28 800320

EMA period EMA current EMA prev EMA prev2
5 day EMA14266.7514872.4215208.58
12 day EMA14916.815255.1415446.91
20 day EMA15172.3715395.1315520.88
35 day EMA15407.8515546.3615625.62
50 day EMA15497.3215596.9615653.95

SMA (simple moving average) of Sgbmay28 800320

SMA period SMA current SMA prev SMA prev2
5 day SMA14530.5614989.5315289.95
12 day SMA15216.8615441.0815621.28
20 day SMA15418.9215528.3715537.3
35 day SMA15440.5915570.9915695.35
50 day SMA15724.9115760.6815768.58
100 day SMA14455.7914459.8414452.34
150 day SMA13489.5713468.5313439.86
200 day SMA12461.1912438.2412408.99

Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top