Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 13567.9 and 13637.9
| Intraday Target 1 | 13515.26 |
| Intraday Target 2 | 13550.53 |
| Intraday Target 3 | 13585.26 |
| Intraday Target 4 | 13620.53 |
| Intraday Target 5 | 13655.26 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13585.80 (-0.1%) | 13550.00 | 13549.99 - 13619.99 | 0.3505 times | Fri 12 December 2025 | 13599.00 (3.67%) | 13599.00 | 13599.00 - 13599.00 | 0.0467 times | Tue 09 December 2025 | 13117.50 (-1.74%) | 13150.00 | 13100.00 - 13198.00 | 0.5374 times | Mon 08 December 2025 | 13349.99 (2.61%) | 13349.99 | 13349.99 - 13349.99 | 0.0467 times | Fri 05 December 2025 | 13011.01 (0.24%) | 13100.00 | 13011.01 - 13100.00 | 1.3318 times | Thu 04 December 2025 | 12980.00 (-0.82%) | 13050.00 | 12935.00 - 13050.00 | 1.5187 times | Wed 03 December 2025 | 13087.19 (0.26%) | 13180.00 | 13070.00 - 13180.00 | 3.6682 times | Tue 02 December 2025 | 13053.16 (-0.69%) | 13289.99 | 13006.10 - 13289.99 | 1.7991 times | Mon 01 December 2025 | 13144.50 (0%) | 13270.00 | 13001.00 - 13298.00 | 0.3271 times | Fri 28 November 2025 | 13144.00 (1.26%) | 13090.00 | 13090.00 - 13144.00 | 0.3738 times | Thu 27 November 2025 | 12980.00 (0.58%) | 12960.00 | 12960.00 - 12980.01 | 0.4206 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 13567.9 and 13637.9
| Weekly Target 1 | 13515.26 |
| Weekly Target 2 | 13550.53 |
| Weekly Target 3 | 13585.26 |
| Weekly Target 4 | 13620.53 |
| Weekly Target 5 | 13655.26 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13585.80 (-0.1%) | 13550.00 | 13549.99 - 13619.99 | 0.0353 times | Fri 12 December 2025 | 13599.00 (4.52%) | 13349.99 | 13100.00 - 13599.00 | 0.0635 times | Fri 05 December 2025 | 13011.01 (-1.01%) | 13270.00 | 12935.00 - 13298.00 | 0.8696 times | Fri 28 November 2025 | 13144.00 (3.33%) | 12799.98 | 12686.25 - 13144.00 | 1.0247 times | Fri 21 November 2025 | 12721.00 (-2%) | 13000.00 | 12510.00 - 13000.00 | 1.067 times | Fri 14 November 2025 | 12980.00 (4.51%) | 12420.00 | 12420.00 - 13140.00 | 0.4747 times | Fri 07 November 2025 | 12420.00 (0.07%) | 12500.00 | 12300.01 - 12530.00 | 0.3737 times | Fri 31 October 2025 | 12410.99 (-0.83%) | 12205.06 | 11780.00 - 12410.99 | 3.8801 times | Thu 23 October 2025 | 12515.00 (-7.23%) | 13548.28 | 12349.97 - 13548.28 | 0.7638 times | Fri 17 October 2025 | 13490.00 (2.59%) | 13470.00 | 13310.00 - 13690.00 | 1.4477 times | Fri 10 October 2025 | 13150.00 (5.2%) | 12650.00 | 12650.00 - 13390.00 | 1.342 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13260.4 and 13945.39
| Monthly Target 1 | 12695.27 |
| Monthly Target 2 | 13140.54 |
| Monthly Target 3 | 13380.263333333 |
| Monthly Target 4 | 13825.53 |
| Monthly Target 5 | 14065.25 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13585.80 (3.36%) | 13270.00 | 12935.00 - 13619.99 | 0.4614 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 1.4009 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 4.0929 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.7301 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.7391 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1971 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.4446 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.1176 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.4446 times | Fri 28 March 2025 | 8700.00 (2.36%) | 8489.99 | 8310.00 - 8745.00 | 0.3718 times | Fri 28 February 2025 | 8499.00 (3.49%) | 8388.00 | 8000.00 - 8680.00 | 2.2296 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 10792.9 and 16482.9
| Yearly Target 1 | 6068.6 |
| Yearly Target 2 | 9827.2 |
| Yearly Target 3 | 11758.6 |
| Yearly Target 4 | 15517.2 |
| Yearly Target 5 | 17448.6 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13585.80 (69.82%) | 8002.00 | 8000.00 - 13690.00 | 0.8057 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.4771 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.0415 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.7966 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.1252 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.7538 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13195.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay28 800320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13018 and price is deviating by 255 points
Upper Bollinger band is at 13526 and lower is at 12510, while middle bands are at 12764 and 13272
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmay28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13081.36 and Sgbmay28 800320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 13332.66 |
| 12 day DMA | 13163.1 |
| 20 day DMA | 13017.33 |
| 35 day DMA | 12787.37 |
| 50 day DMA | 12859.42 |
| 100 day DMA | 11794.51 |
| 150 day DMA | 10872.09 |
| 200 day DMA | 10184.42 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13384.77 | 13284.27 | 13126.93 |
| 12 day EMA | 13195.04 | 13124.02 | 13037.69 |
| 20 day EMA | 13067.27 | 13012.71 | 12951.02 |
| 35 day EMA | 12946.86 | 12909.24 | 12868.63 |
| 50 day EMA | 12837.87 | 12807.35 | 12775.05 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13332.66 | 13211.5 | 13109.14 |
| 12 day SMA | 13163.1 | 13102.61 | 13030.49 |
| 20 day SMA | 13017.33 | 12990.29 | 12951.84 |
| 35 day SMA | 12787.37 | 12776.06 | 12772.94 |
| 50 day SMA | 12859.42 | 12829.3 | 12797.34 |
| 100 day SMA | 11794.51 | 11756.32 | 11718.78 |
| 150 day SMA | 10872.09 | 10836.19 | 10800.19 |
| 200 day SMA | 10184.42 | 10155.7 | 10127.45 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
