Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 14663.02 and 14758.02
| Intraday Target 1 | 14643.68 |
| Intraday Target 2 | 14682.35 |
| Intraday Target 3 | 14738.676666667 |
| Intraday Target 4 | 14777.35 |
| Intraday Target 5 | 14833.68 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14721.03 (-0.89%) | 14795.00 | 14700.00 - 14795.00 | 2 times | Thu 01 October 2026 | 14852.92 (1.04%) | 14852.92 | 14852.92 - 14852.92 | 0.0588 times | Mon 28 September 2026 | 14700.01 (-2.71%) | 14738.00 | 14700.01 - 14738.00 | 0.7059 times | Wed 23 September 2026 | 15110.00 (-0.91%) | 15110.00 | 15110.00 - 15110.00 | 0.0588 times | Mon 21 September 2026 | 15248.99 (1.73%) | 15248.99 | 15248.99 - 15248.99 | 0.0588 times | Thu 17 September 2026 | 14990.00 (0.27%) | 14950.00 | 14950.00 - 14990.00 | 1.6471 times | Tue 15 September 2026 | 14950.00 (-0.93%) | 14712.74 | 14712.74 - 14971.01 | 3.0588 times | Fri 11 September 2026 | 15089.99 (-0.4%) | 15150.00 | 15089.99 - 15150.00 | 0.2941 times | Thu 10 September 2026 | 15151.00 (1.13%) | 15275.00 | 15151.00 - 15275.00 | 1.8235 times | Wed 09 September 2026 | 14981.00 (-0.69%) | 14981.50 | 14981.00 - 14981.50 | 0.2941 times | Tue 08 September 2026 | 15085.00 (0.13%) | 15250.00 | 15085.00 - 15250.00 | 1.1176 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14663.02 and 14758.02
| Weekly Target 1 | 14643.68 |
| Weekly Target 2 | 14682.35 |
| Weekly Target 3 | 14738.676666667 |
| Weekly Target 4 | 14777.35 |
| Weekly Target 5 | 14833.68 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14721.03 (-0.89%) | 14795.00 | 14700.00 - 14795.00 | 0.5097 times | Thu 01 October 2026 | 14852.92 (-1.7%) | 14738.00 | 14700.01 - 14852.92 | 0.1949 times | Wed 23 September 2026 | 15110.00 (0.8%) | 15248.99 | 15110.00 - 15248.99 | 0.03 times | Thu 17 September 2026 | 14990.00 (-0.66%) | 14712.74 | 14712.74 - 14990.00 | 1.1994 times | Fri 11 September 2026 | 15089.99 (-1.16%) | 15000.00 | 14981.00 - 15275.00 | 1.6042 times | Fri 04 September 2026 | 15267.00 (-1.97%) | 15129.99 | 14900.00 - 15268.00 | 3.5532 times | Thu 27 August 2026 | 15574.00 (-0.96%) | 15950.00 | 15574.00 - 16100.00 | 1.6642 times | Fri 21 August 2026 | 15725.00 (4.9%) | 15160.00 | 15160.00 - 15725.00 | 0.1349 times | Fri 14 August 2026 | 14991.00 (1.84%) | 15160.00 | 14991.00 - 15175.00 | 0.4198 times | Fri 07 August 2026 | 14720.00 (4.03%) | 14143.00 | 14101.00 - 14720.00 | 0.6897 times | Fri 31 July 2026 | 14149.98 (0.28%) | 14124.99 | 14041.02 - 14150.00 | 0.4948 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 14634.06 and 14786.98
| Monthly Target 1 | 14605.06 |
| Monthly Target 2 | 14663.05 |
| Monthly Target 3 | 14757.983333333 |
| Monthly Target 4 | 14815.97 |
| Monthly Target 5 | 14910.9 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14721.03 (0.14%) | 14852.92 | 14700.00 - 14852.92 | 0.0382 times | Mon 28 September 2026 | 14700.01 (-3.57%) | 15181.00 | 14700.01 - 15275.00 | 0.4202 times | Mon 31 August 2026 | 15244.98 (7.74%) | 14143.00 | 14101.00 - 16100.00 | 0.2696 times | Fri 31 July 2026 | 14149.98 (0.78%) | 13987.01 | 13901.00 - 14575.99 | 0.3765 times | Tue 30 June 2026 | 14040.00 (-8.55%) | 15403.00 | 14009.00 - 15425.73 | 0.884 times | Fri 29 May 2026 | 15353.10 (3.35%) | 14857.00 | 14857.00 - 15910.00 | 0.3023 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.5882 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.8891 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 1.4897 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 3.7422 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 1.2878 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 13795.52 and 19569.51
| Yearly Target 1 | 9637.69 |
| Yearly Target 2 | 12179.36 |
| Yearly Target 3 | 15411.68 |
| Yearly Target 4 | 17953.35 |
| Yearly Target 5 | 21185.67 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14721.03 (2.62%) | 14216.00 | 12870.01 - 18644.00 | 0.6872 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.8976 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.4974 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.1284 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8305 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.173 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.7859 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14975.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay28 800320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbmay28 800320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14776.47
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15155 and price is deviating by 315 points
Upper Bollinger band is at 15784 and lower is at 14526, while middle bands are at 14840 and 15470
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay28 in short term but the sell signal is initial and weak.
Sgbmay28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14936.96 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14926.59 |
| 12 day DMA | 14995.41 |
| 20 day DMA | 15154.4 |
| 35 day DMA | 14947.64 |
| 50 day DMA | 14706.23 |
| 100 day DMA | 14772.52 |
| 150 day DMA | 15101.91 |
| 200 day DMA | 14616.18 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14861.34 | 14931.48 | 14970.76 |
| 12 day EMA | 14974.97 | 15021.13 | 15051.7 |
| 20 day EMA | 14996.31 | 15025.27 | 15043.4 |
| 35 day EMA | 14865.07 | 14873.55 | 14874.76 |
| 50 day EMA | 14700.68 | 14699.85 | 14693.6 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14926.59 | 14980.38 | 14999.8 |
| 12 day SMA | 14995.41 | 15040.91 | 15065.67 |
| 20 day SMA | 15154.4 | 15215.7 | 15259.3 |
| 35 day SMA | 14947.64 | 14926.8 | 14902 |
| 50 day SMA | 14706.23 | 14692.34 | 14681.18 |
| 100 day SMA | 14772.52 | 14767.31 | 14765.78 |
| 150 day SMA | 15101.91 | 15101.07 | 15098.34 |
| 200 day SMA | 14616.18 | 14609.82 | 14603.15 |


