Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 14922.5 and 15031.49
| Intraday Target 1 | 14837.67 |
| Intraday Target 2 | 14898.34 |
| Intraday Target 3 | 14946.663333333 |
| Intraday Target 4 | 15007.33 |
| Intraday Target 5 | 15055.65 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14959.00 (0.5%) | 14886.80 | 14886.00 - 14994.99 | 2.5128 times | Mon 15 June 2026 | 14884.50 (2.3%) | 14878.98 | 14771.98 - 14900.00 | 0.7436 times | Fri 12 June 2026 | 14549.99 (1.39%) | 14570.00 | 14549.99 - 14599.99 | 0.1282 times | Thu 11 June 2026 | 14350.00 (-1.7%) | 14369.99 | 14298.14 - 14379.98 | 0.2051 times | Wed 10 June 2026 | 14598.00 (-2.32%) | 14590.00 | 14590.00 - 14600.00 | 0.2564 times | Tue 09 June 2026 | 14944.28 (0.25%) | 14906.99 | 14906.99 - 14998.94 | 1.8205 times | Mon 08 June 2026 | 14906.99 (-2.51%) | 15290.00 | 14801.00 - 15290.00 | 3.1026 times | Fri 05 June 2026 | 15290.50 (-0.74%) | 15290.50 | 15290.50 - 15290.50 | 0.0513 times | Thu 04 June 2026 | 15403.99 (0.52%) | 15327.00 | 15290.02 - 15403.99 | 1 times | Wed 03 June 2026 | 15324.99 (-0.51%) | 15403.00 | 15324.99 - 15403.00 | 0.1795 times | Tue 02 June 2026 | 15403.00 (0.33%) | 15403.00 | 15403.00 - 15425.73 | 0.4359 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14865.49 and 15088.5
| Weekly Target 1 | 14685.65 |
| Weekly Target 2 | 14822.32 |
| Weekly Target 3 | 14908.656666667 |
| Weekly Target 4 | 15045.33 |
| Weekly Target 5 | 15131.67 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14959.00 (2.81%) | 14878.98 | 14771.98 - 14994.99 | 1.1269 times | Fri 12 June 2026 | 14549.99 (-4.84%) | 15290.00 | 14298.14 - 15290.00 | 1.9077 times | Fri 05 June 2026 | 15290.50 (-0.41%) | 15403.00 | 15290.02 - 15425.73 | 0.5768 times | Fri 29 May 2026 | 15353.10 (-2.18%) | 15695.00 | 15353.10 - 15695.00 | 0.772 times | Fri 22 May 2026 | 15695.00 (-0.46%) | 15502.01 | 15502.00 - 15778.95 | 0.6655 times | Fri 15 May 2026 | 15768.22 (6.13%) | 15116.99 | 15104.00 - 15910.00 | 0.9583 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.0621 times | Thu 30 April 2026 | 14855.01 (-0.36%) | 15021.00 | 14771.00 - 15021.00 | 1.606 times | Fri 24 April 2026 | 14908.91 (-1.92%) | 15187.99 | 14906.00 - 15187.99 | 1.3221 times | Fri 17 April 2026 | 15200.00 (7.17%) | 14720.00 | 14720.00 - 15200.00 | 1.0027 times | Tue 07 April 2026 | 14183.20 (1.15%) | 14145.00 | 14102.00 - 14305.00 | 0.2218 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 14064.78 and 15192.37
| Monthly Target 1 | 13766.7 |
| Monthly Target 2 | 14362.85 |
| Monthly Target 3 | 14894.29 |
| Monthly Target 4 | 15490.44 |
| Monthly Target 5 | 16021.88 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14959.00 (-2.57%) | 15403.00 | 14298.14 - 15425.73 | 0.2646 times | Fri 29 May 2026 | 15353.10 (3.35%) | 14857.00 | 14857.00 - 15910.00 | 0.1801 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.3505 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.1256 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.8876 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.2297 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.7673 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8134 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.3766 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.0046 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4292 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 13914.51 and 19688.5
| Yearly Target 1 | 9717.01 |
| Yearly Target 2 | 12338.01 |
| Yearly Target 3 | 15491.003333333 |
| Yearly Target 4 | 18112 |
| Yearly Target 5 | 21264.99 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14959.00 (4.28%) | 14216.00 | 12870.01 - 18644.00 | 0.59 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.9114 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5051 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.1611 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8433 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.1911 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.798 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14955.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay28 800320 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbmay28 800320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14920
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15283 and price is deviating by 447 points
Upper Bollinger band is at 16176 and lower is at 14390, while middle bands are at 14837 and 15730
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14960.42 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14668.3 |
| 12 day DMA | 14997.36 |
| 20 day DMA | 15282.61 |
| 35 day DMA | 15168.42 |
| 50 day DMA | 14916.33 |
| 100 day DMA | 15300.35 |
| 150 day DMA | 14541.62 |
| 200 day DMA | 13672.69 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14820.49 | 14751.24 | 14684.62 |
| 12 day EMA | 14955.53 | 14954.9 | 14967.7 |
| 20 day EMA | 15046.69 | 15055.92 | 15073.96 |
| 35 day EMA | 15049.52 | 15054.85 | 15064.88 |
| 50 day EMA | 14964.2 | 14964.41 | 14967.67 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14668.3 | 14665.35 | 14669.85 |
| 12 day SMA | 14997.36 | 15051.37 | 15118.91 |
| 20 day SMA | 15282.61 | 15291.31 | 15302.28 |
| 35 day SMA | 15168.42 | 15146.26 | 15125.13 |
| 50 day SMA | 14916.33 | 14934.13 | 14951.48 |
| 100 day SMA | 15300.35 | 15294.58 | 15287.74 |
| 150 day SMA | 14541.62 | 14528.23 | 14513.85 |
| 200 day SMA | 13672.69 | 13646.56 | 13620.93 |


